All Data
| N | Orders | Bid Size | Bid Price | Ask Price | Ask Size | Orders |
|---|---|---|---|---|---|---|
| 1 | 1 | 100 | 6.215 | 6.305 | 35,714 | 1 |
| 2 | 1 | 35,714 | 6.172 | 6.40 | 1 | 1 |
| 3 | 1 | 460,045 | 6.129 | 6.424 | 460,045 | 1 |
| 4 | 1 | 60 | 6.096 | 7.477 | 35 | 1 |
| 5 | 1 | 1,293 | 5.80 |
| Denomination | Sprott Uranium Miners Ucits Etf |
| Instrument Type | ETF |
| Segment | Index ETFs |
| Class | Class 2 Equity Index ETF |
| Isin Code | IE0005YK6564 |
| Alphanumeric Code | U3O8 |
| Market Status | Inaccessible |
| Opening | 6.275 |
| %Chng | -1.38 |
| Net Chng | -0.088 |
| Mid Price | 6.27548 |
| Date - Time Last Trade | 25/04/17 - 5:10:16 PM |
| Last Volume | 165 |
| Lot Size | 1.00 |
| Total Quantity | 7,166 |
| Number Trades | 12 |
| Turnover | 44,970.097 |
| 1 Month Performance | -10.57% |
| 6 Months Performance | -38.06% |
| Performance Year to Date | -28.00% |
| 1 Year Performance | -38.46% |
.
| Day High | 6.349 |
| Year High | 9.771 |
| Year High Date | 25/01/24 |
| Day Low | 6.254 |
| Year Low | 5.606 |
| Year Low Date | 25/04/07 |
| Closing Price | 6.262 |
| Reference Close | 6.262 - 25/04/17 5:45:00 PM |
| Official Close | 6.1217 - 25/04/16 |
| Benchmark: | NORTH SH SPR URANIUM |
| Benchmark Area: | EQUITY THEMATIC |
| Issuer | HANETF ICAV |
| Total Annual Fees | 0.85% |
| Currency Denomination | USD |
| Dividends | CAPITALIZED |
| iNAV - Bloomberg Ticker | U3O8EUIV |
| Legenda | |
