7.20
+0.28%
Status:
Inaccessible
Last Trade:
25/04/17 5:24:19 PM
Intraday
Number Trades: 45
Total Quantity: 59,689
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:19 PM | 7.20 | +0.28 | 600 | CT |
| 5:06:32 PM | 7.208 | +0.39 | 312 | CT |
| 4:03:48 PM | 7.214 | +0.47 | 630 | CT |
| 4:02:35 PM | 7.21 | +0.42 | 1,392 | CT |
| 4:02:35 PM | 7.21 | +0.42 | 6,000 | CT |
| 4:00:40 PM | 7.21 | +0.42 | 2,137 | CT |
| 3:41:09 PM | 7.21 | +0.42 | 5,363 | CT |
| 3:10:02 PM | 7.209 | +0.40 | 1,467 | CT |
| 3:10:02 PM | 7.209 | +0.40 | 502 | CT |
| 3:10:02 PM | 7.208 | +0.39 | 502 | CT |
| 3:10:02 PM | 7.204 | +0.33 | 502 | CT |
| 3:10:02 PM | 7.203 | +0.32 | 502 | CT |
| 3:10:02 PM | 7.202 | +0.31 | 657 | CT |
| 3:10:02 PM | 7.20 | +0.28 | 1,368 | CT |
| 1:30:14 PM | 7.189 | +0.13 | 271 | CT |
| 1:30:14 PM | 7.189 | +0.13 | 50 | CT |
| 1:01:28 PM | 7.19 | +0.14 | 2,307 | CT |
| 1:01:28 PM | 7.19 | +0.14 | 8,815 | CT |
| 1:01:28 PM | 7.189 | +0.13 | 1,368 | CT |
| 12:16:29 PM | 7.181 | +0.01 | 500 | CT |
.
