7.066
-0.65%
Status:
Continuous
Last Trade:
24/12/27 10:48:23 AM
Intraday
Number Trades: 37
Total Quantity: 96,296
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:28:31 AM | 7.066 | -0.65 | 964 | CT |
| 10:26:48 AM | 7.066 | -0.65 | 436 | CT |
| 10:06:49 AM | 7.072 | -0.56 | 850 | CT |
| 10:06:29 AM | 7.07 | -0.59 | 1,368 | CT |
| 10:04:54 AM | 7.07 | -0.59 | 1,368 | CT |
| 10:04:32 AM | 7.071 | -0.58 | 368 | CT |
| 10:04:30 AM | 7.071 | -0.58 | 1,000 | CT |
| 10:03:43 AM | 7.069 | -0.60 | 86 | CT |
| 10:00:11 AM | 7.068 | -0.62 | 1,341 | CT |
| 9:54:31 AM | 7.067 | -0.63 | 285 | CT |
| 9:44:22 AM | 7.066 | -0.65 | 1,368 | CT |
| 9:44:05 AM | 7.066 | -0.65 | 62,657 | CT |
| 9:43:35 AM | 7.07 | -0.59 | 1,384 | CT |
| 9:43:35 AM | 7.07 | -0.59 | 1,368 | CT |
| 9:41:36 AM | 7.07 | -0.59 | 1,700 | CT |
| 9:41:36 AM | 7.07 | -0.59 | 1,368 | CT |
| 9:40:20 AM | 7.069 | -0.60 | 1,368 | CT |
| 9:39:18 AM | 7.073 | -0.55 | 1,368 | CT |
| 9:39:18 AM | 7.073 | -0.55 | 1,700 | CT |
| 9:33:00 AM | 7.073 | -0.55 | 220 | CT |
.