17.45
-2.85%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:15 PM
Intraday
Number Trades: 38
Total Quantity: 20,218
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:15 PM | 17.45 | -2.85 | 1,346 | CT |
5:35:15 PM | 17.45 | -2.85 | 226 | CT |
5:35:15 PM | 17.45 | -2.85 | 118 | CT |
5:35:15 PM | 17.45 | -2.85 | 2,877 | CT |
5:35:15 PM | 17.45 | -2.85 | 570 | CT |
5:35:15 PM | 17.45 | -2.85 | 5,000 | CT |
4:24:14 PM | 17.528 | -2.42 | 250 | CT |
4:23:33 PM | 17.518 | -2.47 | 80 | CT |
4:10:43 PM | 17.564 | -2.22 | 5 | CT |
4:10:43 PM | 17.564 | -2.22 | 97 | CT |
4:10:42 PM | 17.552 | -2.28 | 30 | CT |
4:10:42 PM | 17.554 | -2.27 | 2,624 | CT |
3:58:40 PM | 17.736 | -1.26 | 5 | CT |
3:38:23 PM | 17.666 | -1.65 | 5 | CT |
3:18:28 PM | 17.672 | -1.61 | 80 | CT |
2:33:58 PM | 17.764 | -1.10 | 5 | CT |
2:23:13 PM | 17.764 | -1.10 | 2 | CT |
1:50:00 PM | 17.73 | -1.29 | 5 | CT |
1:27:50 PM | 17.688 | -1.52 | 1,100 | CT |
1:27:50 PM | 17.686 | -1.54 | 70 | CT |