Amundi Msci Fut Mob Esg Scr Ucits Etf A: Today’s Contracts

Number Trades: 40 Total Quantity: 11,506

Time	Last Trade Price	Var %	Last Volume	Type
5:35:24 PM	19.77	+2.39	606	CT
5:35:24 PM	19.77	+2.39	404	CT
5:35:24 PM	19.77	+2.39	916	CT
5:35:24 PM	19.77	+2.39	780	CT
5:35:24 PM	19.77	+2.39	570	CT
5:35:24 PM	19.77	+2.39	417	CT
5:35:24 PM	19.77	+2.39	1,817	CT
4:57:07 PM	19.784	+2.47	150	CT
4:28:35 PM	19.658	+1.81	50	CT
4:02:06 PM	19.682	+1.94	200	CT
4:02:06 PM	19.682	+1.94	200	CT
4:01:48 PM	19.68	+1.93	276	CT
4:01:48 PM	19.68	+1.93	276	CT
3:37:37 PM	19.598	+1.50	270	CT
3:30:04 PM	19.60	+1.51	1,000	CT
3:27:30 PM	19.598	+1.50	59	CT
3:27:28 PM	19.598	+1.50	109	CT
2:56:08 PM	19.572	+1.37	25	CT
1:14:56 PM	19.56	+1.31	991	CT
1:14:56 PM	19.58	+1.41	109	CT

Legenda

Amundi Msci Fut Mob Esg Scr Ucits Etf A