Amdi Msci China Esg Lead Ext Ucits Etf: Today’s Contracts

Number Trades: 41 Total Quantity: 2,022

Time	Last Trade Price	Var %	Last Volume	Type
4:50:36 PM	85.92	-1.43	90	CT
4:43:49 PM	86.04	-1.30	6	CT
3:50:17 PM	86.03	-1.31	1	CT
2:39:14 PM	85.90	-1.46	20	CT
2:33:11 PM	85.93	-1.42	33	CT
2:22:32 PM	85.93	-1.42	29	CT
2:17:08 PM	86.00	-1.34	24	CT
1:45:11 PM	85.92	-1.43	1	CT
1:21:42 PM	85.91	-1.45	86	CT
12:33:04 PM	85.79	-1.58	12	CT
12:31:50 PM	85.78	-1.59	19	CT
12:26:11 PM	85.75	-1.63	59	CT
12:06:40 PM	85.83	-1.54	3	CT
12:06:40 PM	85.84	-1.53	4	CT
12:06:11 PM	85.80	-1.57	2	CT
12:00:43 PM	85.76	-1.62	9	CT
12:00:42 PM	85.77	-1.61	33	CT
11:57:42 AM	85.70	-1.69	200	CT
11:43:25 AM	85.76	-1.62	200	CT
11:37:45 AM	85.57	-1.84	30	CT

Legenda

Amdi Msci China Esg Lead Ext Ucits Etf