76.84
-0.76%
Status:
Continuous
Last Trade:
24/07/17 5:35:11 PM
Intraday
Number Trades: 23
Total Quantity: 3,819
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:14:00 PM | 76.77 | -0.85 | 135 | CT |
4:27:06 PM | 76.83 | -0.77 | 1,333 | CT |
4:27:06 PM | 76.84 | -0.76 | 806 | CT |
4:09:29 PM | 76.70 | -0.94 | 50 | CT |
3:54:03 PM | 77.11 | -0.41 | 73 | CT |
3:44:44 PM | 76.86 | -0.74 | 26 | CT |
2:58:34 PM | 76.93 | -0.65 | 5 | CT |
2:58:33 PM | 76.94 | -0.63 | 11 | CT |
2:46:54 PM | 76.94 | -0.63 | 14 | CT |
2:46:54 PM | 77.00 | -0.55 | 10 | CT |
2:32:07 PM | 77.08 | -0.45 | 5 | CT |
2:06:45 PM | 77.04 | -0.50 | 50 | CT |
1:03:50 PM | 77.12 | -0.40 | 174 | CT |
1:03:50 PM | 77.13 | -0.39 | 106 | CT |
12:50:04 PM | 77.32 | -0.14 | 37 | CT |
12:50:03 PM | 77.36 | -0.09 | 32 | CT |
12:50:02 PM | 77.30 | -0.17 | 182 | CT |
12:21:41 PM | 77.10 | -0.43 | 300 | CT |
12:12:14 PM | 77.04 | -0.50 | 7 | CT |
12:01:54 PM | 77.10 | -0.43 | 50 | CT |