107.59
-0.11%
Status:
Inaccessible
Last Trade:
24/12/23 5:35:05 PM
Intraday
Number Trades: 60
Total Quantity: 1,692
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 107.59 | -0.11 | 35 | CT |
| 5:35:05 PM | 107.59 | -0.11 | 50 | CT |
| 5:35:05 PM | 107.59 | -0.11 | 147 | CT |
| 5:35:05 PM | 107.59 | -0.11 | 1 | CT |
| 5:35:05 PM | 107.59 | -0.11 | 14 | CT |
| 5:35:05 PM | 107.59 | -0.11 | 217 | CT |
| 5:21:13 PM | 107.86 | +0.14 | 20 | CT |
| 5:19:58 PM | 107.67 | -0.04 | 10 | CT |
| 4:51:17 PM | 107.66 | -0.05 | 1 | CT |
| 4:23:41 PM | 107.64 | -0.06 | 2 | CT |
| 4:23:29 PM | 107.64 | -0.06 | 6 | CT |
| 4:17:13 PM | 107.64 | -0.06 | 25 | CT |
| 4:06:46 PM | 107.58 | -0.12 | 44 | CT |
| 3:52:23 PM | 107.47 | -0.22 | 1 | CT |
| 3:52:23 PM | 107.47 | -0.22 | 1 | CT |
| 3:50:55 PM | 107.48 | -0.21 | 75 | CT |
| 3:45:51 PM | 107.89 | +0.17 | 10 | CT |
| 3:40:38 PM | 107.73 | +0.02 | 1 | CT |
| 3:10:10 PM | 107.62 | -0.08 | 95 | CT |
| 2:59:50 PM | 107.52 | -0.18 | 7 | CT |
.