98.39
-1.72%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:04 PM
Intraday
Number Trades: 51
Total Quantity: 6,237
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:04 PM | 98.39 | -1.72 | 485 | CT |
5:35:04 PM | 98.39 | -1.72 | 727 | CT |
5:35:04 PM | 98.39 | -1.72 | 804 | CT |
5:35:04 PM | 98.39 | -1.72 | 28 | CT |
5:29:58 PM | 98.41 | -1.70 | 5 | CT |
5:27:42 PM | 98.33 | -1.78 | 150 | CT |
5:27:42 PM | 98.32 | -1.79 | 350 | CT |
5:13:48 PM | 98.33 | -1.78 | 56 | CT |
5:10:20 PM | 98.47 | -1.64 | 2 | CT |
5:07:21 PM | 98.37 | -1.74 | 21 | CT |
5:03:39 PM | 98.39 | -1.72 | 509 | CT |
4:56:55 PM | 98.40 | -1.71 | 200 | CT |
4:54:41 PM | 98.40 | -1.71 | 26 | CT |
4:49:52 PM | 98.45 | -1.66 | 12 | CT |
4:27:40 PM | 98.51 | -1.60 | 40 | CT |
4:10:49 PM | 98.30 | -1.81 | 30 | CT |
3:54:10 PM | 98.91 | -1.20 | 11 | CT |
3:54:10 PM | 98.90 | -1.21 | 39 | CT |
3:41:26 PM | 98.75 | -1.36 | 2 | CT |
3:40:11 PM | 98.80 | -1.31 | 62 | CT |