70.45
-0.45%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:19 PM
Intraday
Number Trades: 208
Total Quantity: 17,972
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:19 PM | 70.45 | -0.45 | 13 | CT |
5:35:19 PM | 70.45 | -0.45 | 34 | CT |
5:35:19 PM | 70.45 | -0.45 | 153 | CT |
5:35:19 PM | 70.45 | -0.45 | 6 | CT |
5:27:12 PM | 70.44 | -0.47 | 1 | CT |
5:26:16 PM | 70.42 | -0.49 | 5 | CT |
5:24:54 PM | 70.49 | -0.40 | 5 | CT |
5:23:18 PM | 70.47 | -0.42 | 14 | CT |
5:21:21 PM | 70.38 | -0.55 | 500 | CT |
5:20:21 PM | 70.42 | -0.49 | 2 | CT |
5:19:45 PM | 70.43 | -0.48 | 1 | CT |
5:17:12 PM | 70.40 | -0.52 | 30 | CT |
5:15:21 PM | 70.48 | -0.41 | 40 | CT |
5:13:24 PM | 70.52 | -0.35 | 2 | CT |
5:09:40 PM | 70.60 | -0.24 | 20 | CT |
5:07:12 PM | 70.55 | -0.31 | 3 | CT |
5:07:11 PM | 70.55 | -0.31 | 10 | CT |
5:03:44 PM | 70.57 | -0.28 | 10 | CT |
5:03:23 PM | 70.52 | -0.35 | 993 | CT |
4:58:13 PM | 70.47 | -0.42 | 1 | CT |