83.18
+0.19%
Status:
Inaccessible
Last Trade:
24/12/20 5:35:23 PM
Intraday
Number Trades: 284
Total Quantity: 39,195
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 83.18 | +0.19 | 33 | CT |
| 5:35:23 PM | 83.18 | +0.19 | 83 | CT |
| 5:35:23 PM | 83.18 | +0.19 | 82 | CT |
| 5:29:46 PM | 83.11 | +0.11 | 100 | CT |
| 5:28:38 PM | 83.07 | +0.06 | 5 | CT |
| 5:27:03 PM | 83.07 | +0.06 | 20 | CT |
| 5:26:33 PM | 83.06 | +0.05 | 58 | CT |
| 5:23:03 PM | 83.05 | +0.04 | 100 | CT |
| 5:23:01 PM | 83.11 | +0.11 | 150 | CT |
| 5:21:40 PM | 83.06 | +0.05 | 500 | CT |
| 5:15:34 PM | 83.04 | +0.02 | 6 | CT |
| 5:14:53 PM | 83.06 | +0.05 | 72 | CT |
| 5:13:14 PM | 83.06 | +0.05 | 26 | CT |
| 5:11:04 PM | 83.00 | -0.02 | 49 | CT |
| 5:08:45 PM | 83.05 | +0.04 | 3 | CT |
| 5:08:15 PM | 82.93 | -0.11 | 300 | CT |
| 5:04:18 PM | 82.88 | -0.17 | 19 | CT |
| 5:03:45 PM | 82.84 | -0.22 | 401 | CT |
| 5:02:37 PM | 82.85 | -0.20 | 12 | CT |
| 5:01:21 PM | 82.65 | -0.45 | 50 | CT |
.