65.03
-1.75%
Status:
Inaccessible
Last Trade:
25/04/17 5:35:00 PM
Intraday
Number Trades: 124
Total Quantity: 13,321
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 65.03 | -1.75 | 628 | CT |
| 5:35:00 PM | 65.03 | -1.75 | 840 | CT |
| 5:35:00 PM | 65.03 | -1.75 | 60 | CT |
| 5:27:55 PM | 64.96 | -1.86 | 10 | CT |
| 5:27:37 PM | 65.00 | -1.80 | 11 | CT |
| 5:27:35 PM | 65.00 | -1.80 | 15 | CT |
| 5:26:46 PM | 65.05 | -1.72 | 8 | CT |
| 5:26:04 PM | 65.06 | -1.71 | 5 | CT |
| 5:24:20 PM | 65.10 | -1.65 | 46 | CT |
| 5:24:05 PM | 65.05 | -1.72 | 2 | CT |
| 5:20:48 PM | 65.16 | -1.56 | 4 | CT |
| 5:17:39 PM | 65.16 | -1.56 | 15 | CT |
| 5:16:40 PM | 65.10 | -1.65 | 92 | CT |
| 5:14:30 PM | 65.16 | -1.56 | 17 | CT |
| 5:00:36 PM | 64.89 | -1.96 | 1 | CT |
| 4:57:43 PM | 64.95 | -1.87 | 50 | CT |
| 4:54:58 PM | 65.01 | -1.78 | 10 | CT |
| 4:54:12 PM | 64.93 | -1.90 | 75 | CT |
| 4:53:11 PM | 64.90 | -1.95 | 7 | CT |
| 4:50:02 PM | 64.99 | -1.81 | 12 | CT |
.
