414.46
-1.11%
Status:
Inaccessible
Last Trade:
25/04/11 5:21:44 PM
Intraday
Number Trades: 145
Total Quantity: 8,681
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:21:22 AM | 413.56 | -1.33 | 91 | CT |
| 10:20:52 AM | 413.75 | -1.28 | 2 | CT |
| 10:19:53 AM | 414.46 | -1.11 | 91 | CT |
| 10:18:30 AM | 414.65 | -1.07 | 5 | CT |
| 10:14:44 AM | 415.67 | -0.83 | 11 | CT |
| 10:14:36 AM | 415.79 | -0.80 | 80 | CT |
| 10:14:36 AM | 415.79 | -0.80 | 2 | CT |
| 10:14:36 AM | 415.79 | -0.80 | 3 | CT |
| 10:14:36 AM | 415.79 | -0.80 | 2 | CT |
| 10:14:36 AM | 415.79 | -0.80 | 2 | CT |
| 10:14:35 AM | 415.79 | -0.80 | 2 | CT |
| 10:13:53 AM | 415.59 | -0.84 | 91 | CT |
| 10:12:05 AM | 416.01 | -0.74 | 2 | CT |
| 10:08:31 AM | 416.08 | -0.73 | 2 | CT |
| 10:07:08 AM | 415.54 | -0.86 | 20 | CT |
| 10:05:23 AM | 414.81 | -1.03 | 91 | CT |
| 10:04:50 AM | 414.42 | -1.12 | 89 | CT |
| 10:04:50 AM | 414.42 | -1.12 | 2 | CT |
| 10:04:07 AM | 413.41 | -1.36 | 2 | CT |
| 10:04:07 AM | 413.41 | -1.36 | 2 | CT |
.
