422.13
-4.67%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:14 PM
Intraday
Number Trades: 267
Total Quantity: 6,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:35:56 PM | 425.98 | -3.80 | 12 | CT |
| 3:34:53 PM | 426.59 | -3.66 | 4 | CT |
| 3:31:50 PM | 427.46 | -3.46 | 2 | CT |
| 3:30:42 PM | 428.00 | -3.34 | 18 | CT |
| 3:27:58 PM | 426.44 | -3.69 | 2 | CT |
| 3:26:14 PM | 425.95 | -3.81 | 139 | CT |
| 3:26:14 PM | 425.96 | -3.80 | 47 | CT |
| 3:25:32 PM | 426.17 | -3.76 | 3 | CT |
| 3:17:45 PM | 426.98 | -3.57 | 2 | CT |
| 3:17:37 PM | 426.98 | -3.57 | 2 | CT |
| 3:15:41 PM | 426.93 | -3.58 | 11 | CT |
| 3:15:41 PM | 426.93 | -3.58 | 3 | CT |
| 3:15:41 PM | 426.93 | -3.58 | 4 | CT |
| 3:15:41 PM | 426.93 | -3.58 | 2 | CT |
| 3:14:11 PM | 427.39 | -3.48 | 2 | CT |
| 3:13:25 PM | 427.55 | -3.44 | 2 | CT |
| 3:12:22 PM | 427.77 | -3.39 | 39 | CT |
| 3:12:21 PM | 427.79 | -3.39 | 20 | CT |
| 3:07:04 PM | 428.35 | -3.26 | 2 | CT |
| 3:03:47 PM | 428.61 | -3.20 | 19 | CT |
.
