422.13
-4.67%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:14 PM
Intraday
Number Trades: 267
Total Quantity: 6,192
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:20:27 PM | 423.24 | -4.42 | 2 | CT |
| 4:20:18 PM | 423.37 | -4.39 | 2 | CT |
| 4:19:25 PM | 423.40 | -4.38 | 1 | CT |
| 4:19:13 PM | 422.98 | -4.48 | 2 | CT |
| 4:18:26 PM | 422.84 | -4.51 | 2 | CT |
| 4:18:17 PM | 422.94 | -4.49 | 2 | CT |
| 4:17:56 PM | 422.98 | -4.48 | 8 | CT |
| 4:16:44 PM | 422.34 | -4.62 | 2 | CT |
| 4:15:20 PM | 422.84 | -4.51 | 4 | CT |
| 4:10:21 PM | 424.12 | -4.22 | 5 | CT |
| 4:09:12 PM | 424.30 | -4.18 | 13 | CT |
| 4:01:25 PM | 426.11 | -3.77 | 3 | CT |
| 3:58:51 PM | 427.23 | -3.52 | 2 | CT |
| 3:58:42 PM | 427.34 | -3.49 | 2 | CT |
| 3:56:57 PM | 425.51 | -3.90 | 2 | CT |
| 3:56:57 PM | 425.22 | -3.97 | 89 | CT |
| 3:56:41 PM | 425.16 | -3.98 | 2 | CT |
| 3:51:05 PM | 426.25 | -3.74 | 14 | CT |
| 3:50:57 PM | 425.50 | -3.91 | 34 | CT |
| 3:44:26 PM | 424.54 | -4.12 | 6 | CT |
.
