414.46
-1.11%
Status:
Inaccessible
Last Trade:
25/04/11 5:21:44 PM
Intraday
Number Trades: 145
Total Quantity: 8,681
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:44 PM | 414.46 | -1.11 | 7 | CT |
| 5:14:09 PM | 414.12 | -1.20 | 133 | CT |
| 5:08:10 PM | 414.28 | -1.16 | 76 | CT |
| 5:00:03 PM | 415.41 | -0.89 | 26 | CT |
| 4:58:10 PM | 415.58 | -0.85 | 91 | CT |
| 4:53:33 PM | 415.26 | -0.92 | 91 | CT |
| 4:48:40 PM | 416.95 | -0.52 | 20 | CT |
| 4:35:03 PM | 415.14 | -0.95 | 91 | CT |
| 4:34:28 PM | 414.64 | -1.07 | 91 | CT |
| 4:30:17 PM | 412.32 | -1.62 | 49 | CT |
| 4:30:10 PM | 412.10 | -1.68 | 8 | CT |
| 4:26:06 PM | 412.35 | -1.62 | 6 | CT |
| 4:24:03 PM | 412.28 | -1.63 | 92 | CT |
| 4:21:12 PM | 412.71 | -1.53 | 92 | CT |
| 4:17:45 PM | 415.04 | -0.98 | 99 | CT |
| 4:15:44 PM | 415.84 | -0.78 | 216 | CT |
| 4:15:04 PM | 415.82 | -0.79 | 58 | CT |
| 4:14:05 PM | 415.10 | -0.96 | 2 | CT |
| 4:10:32 PM | 416.98 | -0.51 | 216 | CT |
| 4:09:50 PM | 416.71 | -0.58 | 35 | CT |
.
