464.56
-0.17%
Status:
Inaccessible
Last Trade:
25/04/02 5:35:20 PM
Intraday
Number Trades: 123
Total Quantity: 2,079
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 464.56 | -0.17 | 13 | CT |
| 5:35:20 PM | 464.56 | -0.17 | 6 | CT |
| 5:35:20 PM | 464.56 | -0.17 | 41 | CT |
| 5:27:54 PM | 464.36 | -0.21 | 59 | CT |
| 5:16:36 PM | 462.74 | -0.56 | 49 | CT |
| 5:12:55 PM | 463.06 | -0.49 | 14 | CT |
| 5:12:55 PM | 463.07 | -0.49 | 33 | CT |
| 5:08:54 PM | 463.51 | -0.39 | 11 | CT |
| 5:00:25 PM | 462.96 | -0.51 | 7 | CT |
| 5:00:25 PM | 462.97 | -0.51 | 32 | CT |
| 4:29:46 PM | 463.98 | -0.29 | 8 | CT |
| 4:29:37 PM | 464.03 | -0.28 | 4 | CT |
| 4:29:26 PM | 463.97 | -0.29 | 4 | CT |
| 4:29:03 PM | 463.87 | -0.31 | 8 | CT |
| 4:28:40 PM | 463.71 | -0.35 | 8 | CT |
| 4:28:28 PM | 463.69 | -0.35 | 4 | CT |
| 4:27:50 PM | 463.69 | -0.35 | 8 | CT |
| 4:27:19 PM | 463.48 | -0.40 | 8 | CT |
| 4:26:48 PM | 463.77 | -0.34 | 8 | CT |
| 4:26:13 PM | 463.46 | -0.40 | 8 | CT |
.
