165.92
-0.20%
Status:
Inaccessible
Last Trade:
24/07/26 5:27:22 PM
Intraday
Number Trades: 18
Total Quantity: 2,389
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:27:22 PM | 165.92 | -0.20 | 25 | CT |
5:09:04 PM | 166.02 | -0.14 | 15 | CT |
4:51:03 PM | 166.10 | -0.10 | 10 | CT |
4:51:03 PM | 166.10 | -0.10 | 100 | CT |
4:48:38 PM | 166.26 | +0.00 | 457 | CT |
3:49:13 PM | 165.38 | -0.53 | 35 | CT |
3:21:45 PM | 165.40 | -0.52 | 29 | CT |
3:03:59 PM | 165.74 | -0.31 | 13 | CT |
3:03:59 PM | 165.74 | -0.31 | 27 | CT |
2:31:45 PM | 165.72 | -0.32 | 45 | CT |
2:27:08 PM | 165.88 | -0.23 | 4 | CT |
1:24:09 PM | 165.52 | -0.44 | 7 | CT |
12:35:12 PM | 166.04 | -0.13 | 1,397 | CT |
11:14:05 AM | 165.86 | -0.24 | 128 | CT |
10:50:11 AM | 166.22 | -0.02 | 7 | CT |
10:47:49 AM | 166.30 | +0.02 | 12 | CT |
9:34:54 AM | 165.78 | -0.29 | 75 | CT |
9:31:55 AM | 165.78 | -0.29 | 3 | CT |