165.40
-0.41%
Status:
Inaccessible
Last Trade:
24/12/23 2:48:57 PM
Intraday
Number Trades: 18
Total Quantity: 1,895
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:48:57 PM | 165.40 | -0.41 | 162 | CT |
| 2:48:57 PM | 165.42 | -0.40 | 38 | CT |
| 1:41:50 PM | 166.20 | +0.07 | 258 | CT |
| 1:35:40 PM | 166.36 | +0.17 | 6 | CT |
| 1:35:40 PM | 166.36 | +0.17 | 24 | CT |
| 1:12:40 PM | 165.98 | -0.06 | 30 | CT |
| 12:33:49 PM | 165.70 | -0.23 | 1 | CT |
| 12:33:49 PM | 165.70 | -0.23 | 1 | CT |
| 12:14:02 PM | 165.88 | -0.12 | 369 | CT |
| 12:09:40 PM | 165.82 | -0.16 | 6 | CT |
| 11:47:12 AM | 165.64 | -0.26 | 1 | CT |
| 11:46:21 AM | 165.72 | -0.22 | 12 | CT |
| 11:01:25 AM | 165.92 | -0.10 | 2 | CT |
| 10:55:10 AM | 166.10 | +0.01 | 6 | CT |
| 10:55:10 AM | 166.10 | +0.01 | 6 | CT |
| 10:38:05 AM | 165.94 | -0.08 | 867 | CT |
| 9:58:10 AM | 166.10 | +0.01 | 2 | CT |
| 9:06:21 AM | 166.72 | +0.39 | 77 | CT |
| 9:06:21 AM | 166.72 | +0.39 | 23 | CT |
| 9:04:02 AM | 165.60 | -0.29 | 11 | CT |
.