206.75
-1.19%
Status:
Inaccessible
Last Trade:
25/04/17 5:00:32 PM
Intraday
Number Trades: 37
Total Quantity: 2,152
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:00:32 PM | 206.75 | -1.19 | 5 | CT |
| 4:45:39 PM | 206.70 | -1.22 | 22 | CT |
| 4:19:44 PM | 206.75 | -1.19 | 5 | CT |
| 4:09:10 PM | 206.85 | -1.15 | 10 | CT |
| 4:01:03 PM | 206.70 | -1.22 | 7 | CT |
| 3:42:03 PM | 206.15 | -1.48 | 2 | CT |
| 3:35:39 PM | 206.00 | -1.55 | 5 | CT |
| 3:22:52 PM | 207.00 | -1.08 | 26 | CT |
| 2:58:00 PM | 207.95 | -0.62 | 25 | CT |
| 2:33:44 PM | 207.95 | -0.62 | 49 | CT |
| 2:17:23 PM | 208.20 | -0.50 | 18 | CT |
| 2:12:43 PM | 208.20 | -0.50 | 5 | CT |
| 2:08:13 PM | 208.20 | -0.50 | 1 | CT |
| 1:06:43 PM | 208.20 | -0.50 | 5 | CT |
| 12:53:09 PM | 208.10 | -0.55 | 179 | CT |
| 12:00:57 PM | 209.30 | +0.02 | 248 | CT |
| 12:00:57 PM | 209.30 | +0.02 | 595 | CT |
| 12:00:34 PM | 209.50 | +0.12 | 47 | CT |
| 12:00:34 PM | 209.50 | +0.12 | 47 | CT |
| 11:55:36 AM | 209.65 | +0.19 | 23 | CT |
.
