21.765
+0.58%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:05 PM
Intraday
Number Trades: 26
Total Quantity: 13,726
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 21.765 | +0.58 | 19 | CT |
| 5:35:05 PM | 21.765 | +0.58 | 2 | CT |
| 5:35:05 PM | 21.765 | +0.58 | 250 | CT |
| 5:35:05 PM | 21.765 | +0.58 | 132 | CT |
| 5:23:03 PM | 21.77 | +0.60 | 3,399 | CT |
| 5:00:35 PM | 21.845 | +0.95 | 3,387 | CT |
| 3:39:55 PM | 21.805 | +0.76 | 282 | CT |
| 3:38:32 PM | 21.85 | +0.97 | 3,386 | CT |
| 3:31:59 PM | 21.75 | +0.51 | 63 | CT |
| 3:12:00 PM | 21.765 | +0.58 | 4 | CT |
| 2:32:40 PM | 21.71 | +0.32 | 72 | CT |
| 1:29:07 PM | 21.875 | +1.09 | 253 | CT |
| 12:58:59 PM | 21.88 | +1.11 | 350 | CT |
| 12:53:35 PM | 21.88 | +1.11 | 5 | CT |
| 11:49:08 AM | 21.815 | +0.81 | 500 | CT |
| 10:44:16 AM | 21.895 | +1.18 | 220 | CT |
| 10:19:26 AM | 21.84 | +0.92 | 8 | CT |
| 9:57:54 AM | 21.915 | +1.27 | 264 | CT |
| 9:49:27 AM | 21.855 | +0.99 | 340 | CT |
| 9:39:33 AM | 21.92 | +1.29 | 10 | CT |
.
