21.64
-0.80%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:21 PM
Intraday
Number Trades: 25
Total Quantity: 19,273
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:21 PM | 21.64 | -0.80 | 105 | CT |
5:35:21 PM | 21.64 | -0.80 | 286 | CT |
5:35:21 PM | 21.64 | -0.80 | 14 | CT |
5:35:21 PM | 21.64 | -0.80 | 463 | CT |
5:28:58 PM | 21.645 | -0.78 | 667 | CT |
5:18:11 PM | 21.67 | -0.66 | 25 | CT |
4:59:01 PM | 21.645 | -0.78 | 25 | CT |
4:33:38 PM | 21.595 | -1.01 | 40 | CT |
4:33:38 PM | 21.595 | -1.01 | 199 | CT |
4:13:41 PM | 21.675 | -0.64 | 1 | CT |
3:49:58 PM | 21.73 | -0.39 | 625 | CT |
3:22:56 PM | 21.68 | -0.62 | 7 | CT |
2:36:41 PM | 21.72 | -0.43 | 200 | CT |
2:03:32 PM | 21.72 | -0.43 | 200 | CT |
1:06:58 PM | 21.76 | -0.25 | 53 | CT |
12:12:23 PM | 21.74 | -0.34 | 50 | CT |
11:10:56 AM | 21.78 | -0.16 | 5,000 | CT |
9:37:04 AM | 21.75 | -0.30 | 40 | CT |
9:15:59 AM | 21.81 | -0.02 | 39 | CT |
9:15:26 AM | 21.795 | -0.09 | 1,756 | CT |