21.185
-2.64%
Status:
Inaccessible
Last Trade:
25/04/09 5:35:09 PM
Intraday
Number Trades: 49
Total Quantity: 20,687
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 21.185 | -2.64 | 540 | CT |
| 5:35:09 PM | 21.185 | -2.64 | 1,380 | CT |
| 5:35:09 PM | 21.185 | -2.64 | 2,633 | CT |
| 5:35:09 PM | 21.185 | -2.64 | 1 | CT |
| 5:35:09 PM | 21.185 | -2.64 | 234 | CT |
| 5:11:00 PM | 21.115 | -2.96 | 218 | CT |
| 4:54:03 PM | 21.09 | -3.08 | 230 | CT |
| 4:46:44 PM | 21.195 | -2.60 | 95 | CT |
| 4:46:30 PM | 21.20 | -2.57 | 25 | CT |
| 4:40:49 PM | 21.16 | -2.76 | 151 | CT |
| 4:15:43 PM | 21.18 | -2.67 | 20 | CT |
| 4:14:28 PM | 21.135 | -2.87 | 1,500 | CT |
| 4:13:22 PM | 21.18 | -2.67 | 4 | CT |
| 4:13:19 PM | 21.17 | -2.71 | 118 | CT |
| 3:16:31 PM | 21.06 | -3.22 | 115 | CT |
| 3:16:31 PM | 21.06 | -3.22 | 2,085 | CT |
| 3:01:28 PM | 20.93 | -3.81 | 1,560 | CT |
| 2:59:09 PM | 20.895 | -3.98 | 529 | CT |
| 2:39:33 PM | 20.80 | -4.41 | 60 | CT |
| 2:25:33 PM | 20.915 | -3.88 | 50 | CT |
.
