179.90
+3.24%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:14 PM
Intraday
Number Trades: 20
Total Quantity: 263
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 179.90 | +3.24 | 1 | CT |
| 5:35:14 PM | 179.90 | +3.24 | 2 | CT |
| 5:35:14 PM | 179.90 | +3.24 | 7 | CT |
| 5:20:26 PM | 180.58 | +3.63 | 23 | CT |
| 3:41:46 PM | 182.73 | +4.86 | 15 | CT |
| 3:41:32 PM | 182.00 | +4.44 | 5 | CT |
| 3:33:15 PM | 180.34 | +3.49 | 23 | CT |
| 2:39:14 PM | 179.26 | +2.87 | 4 | CT |
| 1:08:32 PM | 179.94 | +3.26 | 6 | CT |
| 12:52:35 PM | 179.86 | +3.21 | 15 | CT |
| 12:08:05 PM | 179.73 | +3.14 | 15 | CT |
| 11:17:04 AM | 180.15 | +3.38 | 10 | CT |
| 10:00:20 AM | 179.68 | +3.11 | 18 | CT |
| 9:37:22 AM | 179.39 | +2.94 | 100 | CT |
| 9:36:41 AM | 179.42 | +2.96 | 5 | CT |
| 9:25:53 AM | 179.20 | +2.83 | 2 | CT |
| 9:11:59 AM | 178.72 | +2.56 | 3 | CT |
| 9:04:34 AM | 179.08 | +2.77 | 2 | CT |
| 9:04:03 AM | 179.39 | +2.94 | 4 | CT |
| 9:04:03 AM | 179.39 | +2.94 | 3 | CT |
.
