165.55
-4.02%
Status:
Inaccessible
Last Trade:
25/04/09 5:35:28 PM
Intraday
Number Trades: 72
Total Quantity: 1,225
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 165.55 | -4.02 | 63 | CT |
| 5:35:28 PM | 165.55 | -4.02 | 26 | CT |
| 5:17:17 PM | 166.27 | -3.60 | 5 | CT |
| 4:50:43 PM | 166.78 | -3.30 | 8 | CT |
| 4:48:06 PM | 167.62 | -2.82 | 3 | CT |
| 4:47:54 PM | 167.48 | -2.90 | 20 | CT |
| 4:46:48 PM | 167.40 | -2.95 | 45 | CT |
| 4:23:13 PM | 167.85 | -2.68 | 4 | CT |
| 4:23:13 PM | 167.85 | -2.68 | 3 | CT |
| 4:23:12 PM | 167.85 | -2.68 | 3 | CT |
| 4:23:12 PM | 167.85 | -2.68 | 3 | CT |
| 4:23:12 PM | 167.85 | -2.68 | 4 | CT |
| 4:09:16 PM | 168.23 | -2.46 | 5 | CT |
| 3:53:14 PM | 168.35 | -2.39 | 3 | CT |
| 3:46:34 PM | 167.67 | -2.79 | 52 | CT |
| 3:46:33 PM | 167.67 | -2.79 | 8 | CT |
| 3:45:49 PM | 167.37 | -2.96 | 19 | CT |
| 3:38:32 PM | 166.94 | -3.21 | 3 | CT |
| 3:35:14 PM | 167.10 | -3.12 | 20 | CT |
| 3:34:01 PM | 167.18 | -3.07 | 16 | CT |
.
