201.27
+1.56%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:15 PM
Intraday
Number Trades: 38
Total Quantity: 1,419
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 201.27 | +1.56 | 152 | CT |
| 5:35:15 PM | 201.27 | +1.56 | 25 | CT |
| 5:09:05 PM | 201.33 | +1.59 | 1 | CT |
| 5:00:34 PM | 201.21 | +1.53 | 13 | CT |
| 4:40:33 PM | 201.00 | +1.42 | 5 | CT |
| 4:39:25 PM | 200.97 | +1.41 | 100 | CT |
| 4:17:01 PM | 200.78 | +1.31 | 3 | CT |
| 3:34:24 PM | 200.00 | +0.92 | 125 | CT |
| 3:34:24 PM | 200.00 | +0.92 | 4 | CT |
| 3:33:04 PM | 199.82 | +0.83 | 45 | CT |
| 3:30:14 PM | 199.82 | +0.83 | 21 | CT |
| 3:30:13 PM | 199.82 | +0.83 | 50 | CT |
| 3:26:12 PM | 199.71 | +0.77 | 1 | CT |
| 2:34:03 PM | 199.76 | +0.80 | 1 | CT |
| 12:40:37 PM | 198.49 | +0.16 | 10 | CT |
| 12:40:21 PM | 198.49 | +0.16 | 1 | CT |
| 12:36:55 PM | 198.79 | +0.31 | 5 | CT |
| 12:36:53 PM | 198.46 | +0.14 | 5 | CT |
| 11:29:02 AM | 198.13 | -0.03 | 8 | CT |
| 11:03:32 AM | 198.79 | +0.31 | 232 | CT |
.