Intraday
Number Trades: 10
Total Quantity: 4,382
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:28:28 PM | 121.66 | +0.40 | 19 | CT |
| 4:19:29 PM | 121.92 | +0.61 | 4 | CT |
| 11:29:30 AM | 120.74 | -0.36 | 369 | CT |
| 11:29:30 AM | 120.74 | -0.36 | 1,750 | CT |
| 11:10:13 AM | 120.70 | -0.40 | 391 | CT |
| 10:50:05 AM | 120.50 | -0.56 | 17 | CT |
| 10:19:31 AM | 120.88 | -0.25 | 788 | CT |
| 10:07:11 AM | 121.16 | -0.02 | 16 | CT |
| 10:00:15 AM | 121.34 | +0.13 | 788 | CT |
| 9:15:00 AM | 121.82 | +0.53 | 240 | CT |
| 9:15:00 AM | 121.82 | +0.53 | 240 | CT |
.