Intraday
Number Trades: 13
Total Quantity: 3,369
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:04:27 PM | 126.50 | +0.05 | 6 | CT |
5:04:22 PM | 126.50 | +0.05 | 1 | CT |
4:09:27 PM | 126.52 | +0.06 | 9 | CT |
3:48:57 PM | 126.46 | +0.02 | 1 | CT |
2:59:35 PM | 125.90 | -0.43 | 53 | CT |
2:06:35 PM | 125.94 | -0.39 | 35 | CT |
12:38:02 PM | 126.36 | -0.06 | 4 | CT |
11:43:45 AM | 126.22 | -0.17 | 8 | CT |
11:29:39 AM | 126.02 | -0.33 | 3,162 | RFQ |
10:46:32 AM | 126.12 | -0.25 | 1 | CT |
9:56:50 AM | 126.34 | -0.08 | 23 | CT |
9:56:50 AM | 126.34 | -0.08 | 30 | CT |
9:13:21 AM | 126.34 | -0.08 | 36 | CT |