249.22
+0.04%
Status:
Inaccessible
Last Trade:
24/11/22 5:23:30 PM
Intraday
Number Trades: 21
Total Quantity: 580
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:23:30 PM | 249.22 | +0.04 | 15 | CT |
| 5:23:30 PM | 249.23 | +0.05 | 23 | CT |
| 3:24:23 PM | 249.31 | +0.08 | 2 | CT |
| 3:24:23 PM | 249.30 | +0.08 | 12 | CT |
| 2:27:42 PM | 249.33 | +0.09 | 13 | CT |
| 1:38:36 PM | 249.05 | -0.02 | 15 | CT |
| 1:08:16 PM | 249.07 | -0.02 | 34 | CT |
| 11:59:32 AM | 248.92 | -0.08 | 25 | CT |
| 11:47:50 AM | 248.78 | -0.13 | 85 | CT |
| 11:47:50 AM | 248.79 | -0.13 | 40 | CT |
| 11:04:54 AM | 248.79 | -0.13 | 20 | CT |
| 10:59:36 AM | 249.06 | -0.02 | 35 | CT |
| 10:53:23 AM | 249.08 | -0.01 | 3 | CT |
| 10:18:07 AM | 249.45 | +0.14 | 8 | CT |
| 10:16:58 AM | 249.13 | +0.01 | 7 | CT |
| 10:16:58 AM | 249.13 | +0.01 | 100 | CT |
| 9:35:16 AM | 249.18 | +0.03 | 12 | CT |
| 9:35:16 AM | 249.18 | +0.03 | 12 | CT |
| 9:30:02 AM | 249.20 | +0.04 | 6 | CT |
| 9:04:22 AM | 248.82 | -0.12 | 1 | CT |
.