Intraday
Number Trades: 18
Total Quantity: 874
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:54:21 PM | 242.58 | -0.05 | 37 | CT |
4:49:23 PM | 242.82 | +0.05 | 75 | CT |
4:28:12 PM | 242.80 | +0.04 | 50 | CT |
3:46:41 PM | 242.57 | -0.05 | 17 | CT |
3:46:41 PM | 242.58 | -0.05 | 33 | CT |
3:09:39 PM | 242.55 | -0.06 | 21 | CT |
2:42:24 PM | 242.78 | +0.03 | 10 | CT |
2:30:40 PM | 242.54 | -0.07 | 434 | CT |
2:30:40 PM | 242.53 | -0.07 | 22 | CT |
12:46:02 PM | 242.67 | -0.01 | 1 | CT |
12:45:52 PM | 242.67 | -0.01 | 1 | CT |
12:45:10 PM | 242.68 | -0.01 | 1 | CT |
12:45:09 PM | 242.72 | +0.01 | 1 | CT |
12:39:42 PM | 242.72 | +0.01 | 1 | CT |
11:23:00 AM | 242.66 | -0.02 | 50 | CT |
11:20:25 AM | 242.65 | -0.02 | 20 | CT |
11:18:45 AM | 242.58 | -0.05 | 20 | CT |
9:28:24 AM | 242.80 | +0.04 | 80 | CT |