163.35
-0.06%
Status:
Inaccessible
Last Trade:
24/07/26 5:35:17 PM
Intraday
Number Trades: 32
Total Quantity: 5,170
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:17 PM | 163.35 | -0.06 | 1 | CT |
5:35:17 PM | 163.35 | -0.06 | 305 | CT |
5:35:17 PM | 163.35 | -0.06 | 9 | CT |
5:35:17 PM | 163.35 | -0.06 | 33 | CT |
5:17:51 PM | 163.50 | +0.03 | 2 | CT |
4:56:24 PM | 163.65 | +0.12 | 50 | CT |
4:13:13 PM | 163.45 | +0.00 | 12 | CT |
3:47:10 PM | 163.63 | +0.11 | 2,700 | RFQ |
3:45:31 PM | 163.60 | +0.09 | 48 | CT |
3:32:34 PM | 163.44 | -0.01 | 50 | CT |
3:25:08 PM | 163.43 | -0.01 | 92 | CT |
3:25:08 PM | 163.43 | -0.01 | 33 | CT |
2:31:03 PM | 163.31 | -0.09 | 147 | CT |
2:22:29 PM | 163.05 | -0.24 | 5 | CT |
1:54:37 PM | 163.16 | -0.18 | 28 | CT |
1:54:36 PM | 163.16 | -0.18 | 122 | CT |
1:51:57 PM | 163.17 | -0.17 | 10 | CT |
1:00:14 PM | 163.15 | -0.18 | 5 | CT |
12:13:31 PM | 163.22 | -0.14 | 57 | CT |
11:16:23 AM | 163.24 | -0.13 | 1 | CT |