164.96
+0.24%
Status:
Inaccessible
Last Trade:
25/04/17 5:35:03 PM
Intraday
Number Trades: 22
Total Quantity: 1,483
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 164.96 | +0.24 | 93 | CT |
| 5:35:03 PM | 164.96 | +0.24 | 266 | CT |
| 5:35:03 PM | 164.96 | +0.24 | 321 | CT |
| 5:35:03 PM | 164.96 | +0.24 | 203 | CT |
| 5:35:03 PM | 164.96 | +0.24 | 26 | CT |
| 5:35:03 PM | 164.96 | +0.24 | 2 | CT |
| 4:09:26 PM | 164.89 | +0.20 | 26 | CT |
| 3:47:30 PM | 165.09 | +0.32 | 26 | CT |
| 2:54:11 PM | 164.65 | +0.05 | 9 | CT |
| 2:54:11 PM | 164.64 | +0.05 | 11 | CT |
| 2:35:58 PM | 164.63 | +0.04 | 24 | CT |
| 2:20:35 PM | 164.28 | -0.17 | 100 | CT |
| 12:00:47 PM | 164.20 | -0.22 | 20 | CT |
| 11:39:11 AM | 164.18 | -0.23 | 2 | CT |
| 11:26:26 AM | 164.21 | -0.21 | 158 | CT |
| 11:18:23 AM | 164.23 | -0.20 | 6 | CT |
| 11:06:50 AM | 164.22 | -0.21 | 2 | CT |
| 10:34:30 AM | 164.25 | -0.19 | 30 | CT |
| 9:24:44 AM | 164.28 | -0.17 | 8 | CT |
| 9:04:07 AM | 164.65 | +0.05 | 1 | CT |
.
