74.15
+0.09%
Status:
Inaccessible
Last Trade:
24/07/17 5:35:09 PM
Intraday
Number Trades: 40
Total Quantity: 13,338
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:09 PM | 74.15 | +0.09 | 2 | CT |
5:35:09 PM | 74.15 | +0.09 | 68 | CT |
4:05:38 PM | 74.06 | -0.03 | 69 | CT |
4:05:32 PM | 74.06 | -0.03 | 82 | CT |
4:05:29 PM | 74.06 | -0.03 | 209 | CT |
4:05:22 PM | 74.06 | -0.03 | 170 | CT |
4:04:36 PM | 74.06 | -0.03 | 456 | CT |
3:07:55 PM | 74.16 | +0.11 | 717 | CT |
3:07:55 PM | 74.13 | +0.07 | 1,750 | CT |
3:07:55 PM | 74.06 | -0.03 | 71 | CT |
3:07:55 PM | 74.04 | -0.05 | 260 | CT |
3:07:55 PM | 74.03 | -0.07 | 406 | CT |
3:07:55 PM | 74.01 | -0.09 | 171 | CT |
2:03:48 PM | 74.05 | -0.04 | 59 | CT |
2:01:49 PM | 74.00 | -0.11 | 59 | CT |
2:01:48 PM | 73.99 | -0.12 | 303 | CT |
1:33:18 PM | 73.76 | -0.43 | 7 | CT |
1:33:18 PM | 73.80 | -0.38 | 71 | CT |
1:16:05 PM | 73.97 | -0.15 | 100 | CT |
1:11:34 PM | 74.04 | -0.05 | 31 | CT |