76.49
+0.07%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:08 PM
Intraday
Number Trades: 14
Total Quantity: 2,301
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 76.49 | +0.07 | 61 | CT |
| 4:10:55 PM | 76.33 | -0.14 | 249 | CT |
| 4:10:55 PM | 76.33 | -0.14 | 249 | CT |
| 4:09:43 PM | 76.34 | -0.13 | 800 | CT |
| 4:09:43 PM | 76.34 | -0.13 | 200 | CT |
| 2:22:06 PM | 76.48 | +0.05 | 10 | CT |
| 2:22:06 PM | 76.48 | +0.05 | 100 | CT |
| 1:19:56 PM | 76.34 | -0.13 | 30 | CT |
| 1:19:51 PM | 76.37 | -0.09 | 200 | CT |
| 1:19:51 PM | 76.37 | -0.09 | 100 | CT |
| 12:24:26 PM | 76.09 | -0.46 | 237 | CT |
| 11:24:48 AM | 76.00 | -0.58 | 54 | CT |
| 11:00:33 AM | 76.24 | -0.26 | 8 | CT |
| 10:57:24 AM | 76.27 | -0.22 | 3 | CT |
.