92.86
+0.50%
Status:
Inaccessible
Last Trade:
24/11/22 4:18:03 PM
Intraday
Number Trades: 26
Total Quantity: 28,822
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:03 PM | 92.86 | +0.50 | 4,800 | CT |
| 4:18:03 PM | 92.86 | +0.50 | 200 | CT |
| 4:17:30 PM | 92.88 | +0.52 | 4,800 | CT |
| 4:17:30 PM | 92.88 | +0.52 | 200 | CT |
| 4:13:59 PM | 92.86 | +0.50 | 4,800 | CT |
| 4:13:59 PM | 92.86 | +0.50 | 200 | CT |
| 4:13:02 PM | 92.89 | +0.53 | 4,800 | CT |
| 4:13:02 PM | 92.89 | +0.53 | 200 | CT |
| 4:12:11 PM | 92.93 | +0.57 | 4,800 | CT |
| 4:12:11 PM | 92.93 | +0.57 | 200 | CT |
| 4:06:12 PM | 92.98 | +0.63 | 542 | CT |
| 4:06:11 PM | 92.97 | +0.62 | 2,400 | CT |
| 4:06:11 PM | 92.97 | +0.62 | 100 | CT |
| 2:21:40 PM | 92.75 | +0.38 | 15 | CT |
| 1:56:42 PM | 93.02 | +0.67 | 78 | CT |
| 1:56:42 PM | 93.02 | +0.67 | 129 | CT |
| 1:43:31 PM | 92.95 | +0.60 | 10 | CT |
| 1:21:29 PM | 92.80 | +0.43 | 57 | CT |
| 12:18:23 PM | 92.36 | -0.04 | 7 | CT |
| 12:18:23 PM | 92.36 | -0.04 | 56 | CT |
.