106.229
+0.02%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:08 PM
Intraday
Number Trades: 187
Total Quantity: 38,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:31:37 PM | 106.194 | -0.01 | 50 | CT |
| 12:23:23 PM | 106.194 | -0.01 | 750 | CT |
| 12:21:23 PM | 106.194 | -0.01 | 365 | CT |
| 12:21:23 PM | 106.19 | -0.01 | 150 | CT |
| 12:18:41 PM | 106.191 | -0.01 | 95 | CT |
| 12:16:34 PM | 106.179 | -0.02 | 50 | CT |
| 12:03:39 PM | 106.191 | -0.01 | 100 | CT |
| 12:00:25 PM | 106.191 | -0.01 | 280 | CT |
| 11:57:01 AM | 106.194 | -0.01 | 84 | CT |
| 11:57:01 AM | 106.193 | -0.01 | 36 | CT |
| 11:48:03 AM | 106.179 | -0.02 | 95 | CT |
| 11:47:15 AM | 106.18 | -0.02 | 36 | CT |
| 11:30:49 AM | 106.192 | -0.01 | 161 | CT |
| 11:30:49 AM | 106.191 | -0.01 | 49 | CT |
| 11:22:02 AM | 106.194 | -0.01 | 12 | CT |
| 11:21:53 AM | 106.179 | -0.02 | 231 | CT |
| 11:21:06 AM | 106.18 | -0.02 | 49 | CT |
| 11:18:39 AM | 106.194 | -0.01 | 3 | CT |
| 11:18:27 AM | 106.179 | -0.02 | 184 | CT |
| 11:18:27 AM | 106.18 | -0.02 | 193 | CT |
.
