106.229
+0.02%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:08 PM
Intraday
Number Trades: 187
Total Quantity: 38,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:09:18 PM | 106.17 | -0.03 | 110 | CT |
| 1:08:34 PM | 106.17 | -0.03 | 136 | CT |
| 1:08:34 PM | 106.17 | -0.03 | 14 | CT |
| 1:01:01 PM | 106.18 | -0.02 | 6 | CT |
| 12:58:21 PM | 106.19 | -0.01 | 25 | CT |
| 12:54:04 PM | 106.161 | -0.04 | 100 | CT |
| 12:50:10 PM | 106.149 | -0.05 | 3 | CT |
| 12:45:53 PM | 106.194 | -0.01 | 105 | CT |
| 12:45:46 PM | 106.179 | -0.02 | 47 | CT |
| 12:45:46 PM | 106.18 | -0.02 | 55 | CT |
| 12:45:21 PM | 106.194 | -0.01 | 140 | CT |
| 12:44:25 PM | 106.18 | -0.02 | 50 | CT |
| 12:41:41 PM | 106.191 | -0.01 | 10 | CT |
| 12:35:38 PM | 106.195 | -0.01 | 73 | CT |
| 12:35:38 PM | 106.194 | -0.01 | 22 | CT |
| 12:34:13 PM | 106.194 | -0.01 | 270 | CT |
| 12:34:05 PM | 106.194 | -0.01 | 708 | CT |
| 12:34:05 PM | 106.19 | -0.01 | 100 | CT |
| 12:31:37 PM | 106.194 | -0.01 | 144 | CT |
| 12:31:37 PM | 106.194 | -0.01 | 46 | CT |
.
