Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 187   Total Quantity: 38,318
            Time Last Trade Price Var % Last Volume Type
            2:37:14 PM 106.19 -0.01 177 CT
            2:35:48 PM 106.148 -0.05 20 CT
            2:35:48 PM 106.149 -0.05 180 CT
            2:30:12 PM 106.147 -0.05 20 CT
            2:18:12 PM 106.148 -0.05 14 CT
            2:15:44 PM 106.19 -0.01 141 CT
            2:15:24 PM 106.147 -0.05 925 CT
            2:13:03 PM 106.136 -0.06 336 CT
            2:13:03 PM 106.16 -0.04 144 CT
            2:13:03 PM 106.161 -0.04 500 CT
            2:06:25 PM 106.19 -0.01 24 CT
            1:51:04 PM 106.19 -0.01 40 CT
            1:42:24 PM 106.16 -0.04 196 CT
            1:42:24 PM 106.161 -0.04 180 CT
            1:27:59 PM 106.165 -0.04 360 CT
            1:27:59 PM 106.166 -0.04 180 CT
            1:15:36 PM 106.191 -0.01 243 CT
            1:15:36 PM 106.19 -0.01 133 CT
            1:14:05 PM 106.161 -0.04 55 CT
            1:12:37 PM 106.17 -0.03 110 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Active ETF Amundi Smart Overnight Return Ucits Etf Acc