106.229
+0.02%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:08 PM
Intraday
Number Trades: 187
Total Quantity: 38,318
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:19:32 PM | 106.177 | -0.03 | 20 | CT |
| 4:18:31 PM | 106.177 | -0.03 | 124 | CT |
| 4:15:24 PM | 106.198 | -0.01 | 117 | CT |
| 4:02:54 PM | 106.177 | -0.03 | 138 | CT |
| 4:02:54 PM | 106.177 | -0.03 | 69 | CT |
| 4:00:31 PM | 106.177 | -0.03 | 11 | CT |
| 3:55:19 PM | 106.179 | -0.02 | 30 | CT |
| 3:54:37 PM | 106.179 | -0.02 | 470 | CT |
| 3:54:12 PM | 106.179 | -0.02 | 10 | CT |
| 3:51:14 PM | 106.198 | -0.01 | 96 | CT |
| 3:47:57 PM | 106.197 | -0.01 | 407 | CT |
| 3:42:36 PM | 106.179 | -0.02 | 2 | CT |
| 3:42:36 PM | 106.18 | -0.02 | 198 | CT |
| 3:39:48 PM | 106.179 | -0.02 | 16 | CT |
| 3:39:48 PM | 106.18 | -0.02 | 4 | CT |
| 3:36:41 PM | 106.199 | -0.00 | 122 | CT |
| 3:32:34 PM | 106.194 | -0.01 | 136 | CT |
| 3:29:59 PM | 106.157 | -0.04 | 28 | CT |
| 3:28:26 PM | 106.15 | -0.05 | 125 | CT |
| 3:24:20 PM | 106.149 | -0.05 | 30 | CT |
.
