105.229
-0.03%
Status:
Inaccessible
Last Trade:
24/12/20 5:35:11 PM
Intraday
Number Trades: 71
Total Quantity: 25,403
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 105.229 | -0.03 | 163 | CT |
| 5:35:11 PM | 105.229 | -0.03 | 156 | CT |
| 5:35:11 PM | 105.229 | -0.03 | 1,682 | CT |
| 5:21:18 PM | 105.246 | -0.02 | 38 | CT |
| 5:18:12 PM | 105.20 | -0.06 | 86 | CT |
| 5:09:40 PM | 105.246 | -0.02 | 190 | CT |
| 4:53:37 PM | 105.246 | -0.02 | 235 | CT |
| 4:53:37 PM | 105.246 | -0.02 | 1,000 | CT |
| 4:35:41 PM | 105.246 | -0.02 | 790 | CT |
| 4:31:39 PM | 105.20 | -0.06 | 80 | CT |
| 4:25:30 PM | 105.246 | -0.02 | 35 | CT |
| 4:24:27 PM | 105.20 | -0.06 | 4 | CT |
| 4:24:27 PM | 105.20 | -0.06 | 11 | CT |
| 4:17:04 PM | 105.20 | -0.06 | 41 | CT |
| 4:14:56 PM | 105.246 | -0.02 | 915 | CT |
| 4:11:01 PM | 105.246 | -0.02 | 250 | CT |
| 4:06:17 PM | 105.246 | -0.02 | 645 | CT |
| 4:06:17 PM | 105.24 | -0.02 | 20 | CT |
| 3:58:06 PM | 105.201 | -0.06 | 150 | CT |
| 3:48:24 PM | 105.246 | -0.02 | 140 | CT |
.