Ubs Msci Switzerl 20/35 Ucits Etf A-Acc: Today’s Contracts

Number Trades: 20 Total Quantity: 9,092

Time	Last Trade Price	Var %	Last Volume	Type
4:37:17 PM	28.725	+1.14	100	CT
4:28:49 PM	28.705	+1.07	458	CT
4:28:48 PM	28.705	+1.07	458	CT
4:17:06 PM	28.72	+1.13	50	CT
2:05:25 PM	28.76	+1.27	70	CT
2:04:29 PM	28.76	+1.27	504	CT
2:04:06 PM	28.76	+1.27	504	CT
1:37:42 PM	28.735	+1.18	260	CT
1:23:23 PM	28.73	+1.16	300	CT
1:16:13 PM	28.715	+1.11	12	CT
11:03:32 AM	28.73	+1.16	2,999	CT
11:03:32 AM	28.73	+1.16	363	CT
10:39:17 AM	28.595	+0.69	12	CT
10:14:35 AM	28.84	+1.55	1,040	CT
10:12:03 AM	28.765	+1.29	363	CT
10:11:54 AM	28.78	+1.34	500	CT
9:17:06 AM	28.62	+0.77	986	CT
9:17:06 AM	28.62	+0.77	986	CT
9:14:32 AM	28.57	+0.60	13	CT
9:06:33 AM	28.60	+0.70	50	CT

Legenda

Ubs Msci Switzerl 20/35 Ucits Etf A-Acc