Xtrackers Ii Japan Govt Bond Ucits Etf: Today’s Contracts

Number Trades: 29 Total Quantity: 18,426

Time	Last Trade Price	Var %	Last Volume	Type
5:03:48 PM	7.668	+0.54	100	CT
3:07:50 PM	7.68	+0.69	960	CT
3:04:56 PM	7.688	+0.80	290	CT
2:33:05 PM	7.688	+0.80	710	CT
2:31:11 PM	7.721	+1.23	128	CT
2:31:11 PM	7.721	+1.23	661	CT
1:47:57 PM	7.702	+0.98	1,182	CT
1:47:42 PM	7.70	+0.96	10	CT
1:21:44 PM	7.707	+1.05	453	CT
12:49:27 PM	7.695	+0.89	3	CT
12:45:45 PM	7.706	+1.04	65	CT
12:20:08 PM	7.699	+0.94	100	CT
12:06:46 PM	7.695	+0.89	39	CT
12:06:45 PM	7.695	+0.89	209	CT
12:00:50 PM	7.696	+0.90	99	CT
12:00:49 PM	7.696	+0.90	250	CT
11:59:15 AM	7.694	+0.88	937	CT
11:28:08 AM	7.692	+0.85	1,637	CT
11:19:22 AM	7.713	+1.13	884	CT
11:18:51 AM	7.702	+0.98	2,165	CT

Legenda

Xtrackers Ii Japan Govt Bond Ucits Etf