1.01
-3.28%
Status:
Inaccessible
Last Trade:
24/12/20 5:35:13 PM
Intraday
Number Trades: 403
Total Quantity: 2,773,997
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 1.01 | -3.28 | 1 | CT |
| 5:35:13 PM | 1.01 | -3.28 | 2,784 | CT |
| 5:35:13 PM | 1.01 | -3.28 | 600 | CT |
| 5:29:51 PM | 1.0216 | -2.16 | 2,610 | CT |
| 5:29:51 PM | 1.0216 | -2.16 | 390 | CT |
| 5:28:26 PM | 1.0206 | -2.26 | 33 | CT |
| 5:25:57 PM | 1.02 | -2.32 | 10,000 | CT |
| 5:22:25 PM | 1.0242 | -1.92 | 3,000 | CT |
| 5:22:20 PM | 1.022 | -2.13 | 1,000 | CT |
| 5:19:19 PM | 1.0252 | -1.82 | 2,000 | CT |
| 5:16:02 PM | 1.03 | -1.36 | 10,000 | CT |
| 5:16:01 PM | 1.0316 | -1.21 | 25,000 | CT |
| 5:12:24 PM | 1.0344 | -0.94 | 22,916 | CT |
| 5:12:21 PM | 1.0344 | -0.94 | 44,529 | CT |
| 5:12:18 PM | 1.0344 | -0.94 | 58,555 | CT |
| 5:09:59 PM | 1.039 | -0.50 | 11,639 | CT |
| 5:09:59 PM | 1.036 | -0.79 | 13,361 | CT |
| 5:07:37 PM | 1.0322 | -1.15 | 414 | CT |
| 5:05:05 PM | 1.0334 | -1.03 | 10,967 | CT |
| 5:03:52 PM | 1.0344 | -0.94 | 50,000 | CT |
.