1.0546
+4.85%
Status:
Inaccessible
Last Trade:
25/04/17 5:24:30 PM
Intraday
Number Trades: 168
Total Quantity: 663,864
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:30 PM | 1.0546 | +4.85 | 700 | CT |
| 5:21:36 PM | 1.0536 | +4.75 | 20,000 | CT |
| 5:18:04 PM | 1.0542 | +4.81 | 150 | CT |
| 5:17:57 PM | 1.0508 | +4.47 | 1,500 | CT |
| 5:15:50 PM | 1.0504 | +4.43 | 5,000 | CT |
| 5:10:41 PM | 1.0524 | +4.63 | 1,000 | CT |
| 5:06:33 PM | 1.055 | +4.89 | 5,965 | CT |
| 5:06:33 PM | 1.055 | +4.89 | 5,687 | CT |
| 5:00:47 PM | 1.0604 | +5.43 | 1,000 | CT |
| 4:56:39 PM | 1.0654 | +5.93 | 2,035 | CT |
| 4:56:39 PM | 1.0652 | +5.91 | 5,965 | CT |
| 4:53:02 PM | 1.0632 | +5.71 | 13,027 | CT |
| 4:51:36 PM | 1.06 | +5.39 | 1,000 | CT |
| 4:51:36 PM | 1.06 | +5.39 | 2,800 | CT |
| 4:51:36 PM | 1.06 | +5.39 | 2,800 | CT |
| 4:51:26 PM | 1.06 | +5.39 | 2,800 | CT |
| 4:51:26 PM | 1.06 | +5.39 | 2,800 | CT |
| 4:51:26 PM | 1.06 | +5.39 | 2,800 | CT |
| 4:49:35 PM | 1.0562 | +5.01 | 20,000 | CT |
| 4:47:51 PM | 1.0584 | +5.23 | 5,000 | CT |
.
