24.53
-0.26%
Status:
Inaccessible
Last Trade:
25/04/02 5:27:32 PM
Intraday
Number Trades: 15
Total Quantity: 3,994
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:32 PM | 24.53 | -0.26 | 120 | CT |
| 5:27:24 PM | 24.525 | -0.28 | 120 | CT |
| 5:14:00 PM | 24.515 | -0.33 | 280 | CT |
| 5:14:00 PM | 24.51 | -0.35 | 120 | CT |
| 4:02:30 PM | 24.49 | -0.43 | 758 | CT |
| 3:49:15 PM | 24.545 | -0.20 | 40 | CT |
| 3:38:07 PM | 24.465 | -0.53 | 650 | CT |
| 2:02:50 PM | 24.48 | -0.47 | 280 | CT |
| 1:52:19 PM | 24.55 | -0.18 | 122 | CT |
| 1:27:26 PM | 24.50 | -0.39 | 84 | CT |
| 1:27:26 PM | 24.50 | -0.39 | 40 | CT |
| 1:27:26 PM | 24.505 | -0.37 | 62 | CT |
| 11:51:15 AM | 24.525 | -0.28 | 128 | CT |
| 9:35:31 AM | 24.575 | -0.08 | 1,000 | CT |
| 9:25:13 AM | 24.69 | +0.39 | 190 | CT |
.
