24.095
-0.62%
Status:
Inaccessible
Last Trade:
24/06/28 5:29:57 PM
Intraday
Number Trades: 29
Total Quantity: 4,846
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:57 PM | 24.095 | -0.62 | 188 | CT |
| 4:18:38 PM | 24.09 | -0.64 | 13 | CT |
| 3:51:25 PM | 24.09 | -0.64 | 393 | CT |
| 11:49:17 AM | 24.11 | -0.56 | 24 | CT |
| 11:27:19 AM | 24.085 | -0.66 | 19 | CT |
| 11:03:55 AM | 24.10 | -0.60 | 1,351 | CT |
| 11:03:55 AM | 24.10 | -0.60 | 238 | CT |
| 11:03:55 AM | 24.095 | -0.62 | 258 | CT |
| 11:03:55 AM | 24.095 | -0.62 | 153 | CT |
| 11:01:11 AM | 24.05 | -0.80 | 35 | CT |
| 10:58:53 AM | 24.05 | -0.80 | 2 | CT |
| 10:53:12 AM | 24.10 | -0.60 | 20 | CT |
| 9:50:17 AM | 24.105 | -0.58 | 100 | CT |
| 9:45:00 AM | 24.06 | -0.76 | 258 | CT |
| 9:45:00 AM | 24.04 | -0.85 | 258 | CT |
| 9:42:28 AM | 23.935 | -1.28 | 95 | CT |
| 9:42:28 AM | 24.00 | -1.01 | 60 | CT |
| 9:42:28 AM | 24.00 | -1.01 | 45 | CT |
| 9:42:28 AM | 24.005 | -0.99 | 100 | CT |
| 9:42:22 AM | 24.005 | -0.99 | 300 | CT |
.