Xtrackers S&P500 Inv Day Swap Ucits Etf: Today’s Contracts

Number Trades: 40 Total Quantity: 142,686

Time	Last Trade Price	Var %	Last Volume	Type
5:28:55 PM	6.469	+0.12	75	CT
5:26:05 PM	6.466	+0.08	386	CT
4:44:53 PM	6.472	+0.17	3,100	CT
4:44:53 PM	6.472	+0.17	10	CT
4:26:44 PM	6.457	-0.06	75	CT
4:14:23 PM	6.465	+0.06	33	CT
3:55:14 PM	6.47	+0.14	100	CT
3:36:13 PM	6.475	+0.22	374	CT
1:59:50 PM	6.461	+0.00	250	CT
1:52:45 PM	6.462	+0.02	1,840	CT
1:52:45 PM	6.462	+0.02	10	CT
1:47:27 PM	6.467	+0.09	386	CT
12:21:15 PM	6.473	+0.19	4,165	CT
12:21:15 PM	6.473	+0.19	10	CT
12:11:38 PM	6.476	+0.23	2,500	CT
12:02:14 PM	6.475	+0.22	2,000	CT
11:55:48 AM	6.47	+0.14	8,833	CT
11:55:48 AM	6.47	+0.14	10,564	CT
11:05:07 AM	6.475	+0.22	1,230	CT
11:05:07 AM	6.475	+0.22	770	CT

Xtrackers S&P500 Inv Day Swap Ucits Etf