146.0089
+0.00%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:05 PM
Intraday
Number Trades: 766
Total Quantity: 101,686
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:07:05 AM | 146.0175 | +0.01 | 26 | CT |
| 10:06:55 AM | 146.0175 | +0.01 | 24 | CT |
| 10:05:44 AM | 146.0175 | +0.01 | 48 | CT |
| 10:05:21 AM | 146.00 | -0.00 | 56 | CT |
| 10:04:21 AM | 146.00 | -0.00 | 7 | CT |
| 10:04:21 AM | 146.00 | -0.00 | 48 | CT |
| 10:03:22 AM | 146.0175 | +0.01 | 1 | CT |
| 10:02:58 AM | 146.00 | -0.00 | 52 | CT |
| 10:02:17 AM | 146.0004 | -0.00 | 750 | CT |
| 10:01:36 AM | 146.0175 | +0.01 | 180 | CT |
| 9:57:58 AM | 146.0185 | +0.01 | 700 | CT |
| 9:56:08 AM | 146.0185 | +0.01 | 134 | CT |
| 9:56:08 AM | 146.00 | -0.00 | 1 | CT |
| 9:55:29 AM | 145.9986 | -0.01 | 69 | CT |
| 9:54:35 AM | 146.0185 | +0.01 | 137 | CT |
| 9:54:27 AM | 145.9986 | -0.01 | 10 | CT |
| 9:53:43 AM | 146.0185 | +0.01 | 616 | CT |
| 9:53:35 AM | 145.9986 | -0.01 | 45 | CT |
| 9:53:35 AM | 145.999 | -0.00 | 93 | CT |
| 9:53:31 AM | 145.999 | -0.00 | 27 | CT |
.
