146.0089
+0.00%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:05 PM
Intraday
Number Trades: 766
Total Quantity: 101,686
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:17:05 AM | 146.0174 | +0.01 | 130 | CT |
| 10:16:43 AM | 145.9984 | -0.01 | 4 | CT |
| 10:16:25 AM | 146.0174 | +0.01 | 69 | CT |
| 10:15:23 AM | 145.9984 | -0.01 | 27 | CT |
| 10:14:58 AM | 146.0174 | +0.01 | 240 | CT |
| 10:14:33 AM | 145.9984 | -0.01 | 20 | CT |
| 10:13:58 AM | 146.0174 | +0.01 | 15 | CT |
| 10:13:12 AM | 146.0174 | +0.01 | 21 | CT |
| 10:12:55 AM | 146.0174 | +0.01 | 24 | CT |
| 10:11:39 AM | 145.9984 | -0.01 | 256 | CT |
| 10:11:39 AM | 145.9991 | -0.00 | 100 | CT |
| 10:11:39 AM | 146.00 | -0.00 | 23 | CT |
| 10:11:39 AM | 146.00 | -0.00 | 70 | CT |
| 10:11:39 AM | 146.01 | +0.00 | 51 | CT |
| 10:09:19 AM | 146.0174 | +0.01 | 3 | CT |
| 10:09:11 AM | 146.00 | -0.00 | 70 | CT |
| 10:08:27 AM | 146.00 | -0.00 | 35 | CT |
| 10:08:18 AM | 146.00 | -0.00 | 25 | CT |
| 10:08:18 AM | 146.00 | -0.00 | 44 | CT |
| 10:07:05 AM | 146.0175 | +0.01 | 35 | CT |
.
