146.0089
+0.00%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:05 PM
Intraday
Number Trades: 766
Total Quantity: 101,686
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:49:34 AM | 145.9993 | -0.00 | 89 | CT |
| 10:49:34 AM | 145.9993 | -0.00 | 26 | CT |
| 10:49:15 AM | 145.9993 | -0.00 | 54 | CT |
| 10:49:10 AM | 146.0145 | +0.01 | 4 | CT |
| 10:48:27 AM | 145.9993 | -0.00 | 220 | CT |
| 10:48:27 AM | 145.9993 | -0.00 | 80 | CT |
| 10:45:46 AM | 145.9992 | -0.00 | 67 | CT |
| 10:45:09 AM | 146.0186 | +0.01 | 5 | CT |
| 10:44:29 AM | 146.0186 | +0.01 | 310 | CT |
| 10:44:29 AM | 146.0186 | +0.01 | 25 | CT |
| 10:44:29 AM | 146.0183 | +0.01 | 3 | CT |
| 10:44:29 AM | 146.0175 | +0.01 | 41 | CT |
| 10:44:29 AM | 146.0175 | +0.01 | 34 | CT |
| 10:44:29 AM | 146.0175 | +0.01 | 25 | CT |
| 10:44:29 AM | 146.0174 | +0.01 | 35 | CT |
| 10:44:29 AM | 146.0174 | +0.01 | 160 | CT |
| 10:44:29 AM | 146.017 | +0.01 | 110 | CT |
| 10:44:29 AM | 146.015 | +0.01 | 259 | CT |
| 10:44:29 AM | 146.015 | +0.01 | 28 | CT |
| 10:43:41 AM | 145.9992 | -0.00 | 10 | CT |
.
