146.0089
+0.00%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:05 PM
Intraday
Number Trades: 766
Total Quantity: 101,686
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:06:28 AM | 146.013 | +0.00 | 1 | CT |
| 11:03:19 AM | 146.013 | +0.00 | 98 | CT |
| 11:02:41 AM | 146.0006 | -0.00 | 42 | CT |
| 11:02:41 AM | 146.0006 | -0.00 | 60 | CT |
| 11:02:41 AM | 146.001 | -0.00 | 10 | CT |
| 11:02:41 AM | 146.0011 | -0.00 | 25 | CT |
| 11:01:13 AM | 146.001 | -0.00 | 20 | CT |
| 11:01:08 AM | 146.0145 | +0.01 | 131 | CT |
| 10:58:23 AM | 146.0005 | -0.00 | 16 | CT |
| 10:57:10 AM | 146.0005 | -0.00 | 5 | CT |
| 10:56:17 AM | 146.0145 | +0.01 | 140 | CT |
| 10:55:31 AM | 146.0145 | +0.01 | 69 | CT |
| 10:54:28 AM | 145.9998 | -0.00 | 145 | CT |
| 10:54:28 AM | 145.9998 | -0.00 | 60 | CT |
| 10:53:28 AM | 146.0145 | +0.01 | 170 | CT |
| 10:52:24 AM | 145.9993 | -0.00 | 61 | CT |
| 10:52:24 AM | 146.00 | -0.00 | 77 | CT |
| 10:51:30 AM | 146.0145 | +0.01 | 1,400 | CT |
| 10:50:56 AM | 145.9993 | -0.00 | 15 | CT |
| 10:49:47 AM | 146.0145 | +0.01 | 76 | CT |
.
