146.0089
+0.00%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:05 PM
Intraday
Number Trades: 766
Total Quantity: 101,686
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:19:28 AM | 146.013 | +0.00 | 14 | CT |
| 11:19:15 AM | 146.013 | +0.00 | 6 | CT |
| 11:16:11 AM | 146.013 | +0.00 | 205 | CT |
| 11:14:11 AM | 146.00 | -0.00 | 5 | CT |
| 11:14:11 AM | 146.0007 | -0.00 | 25 | CT |
| 11:13:29 AM | 146.013 | +0.00 | 35 | CT |
| 11:12:53 AM | 146.0007 | -0.00 | 25 | CT |
| 11:12:30 AM | 146.013 | +0.00 | 68 | CT |
| 11:12:13 AM | 146.013 | +0.00 | 100 | CT |
| 11:10:55 AM | 146.0006 | -0.00 | 13 | CT |
| 11:10:55 AM | 146.0006 | -0.00 | 40 | CT |
| 11:10:55 AM | 146.0007 | -0.00 | 15 | CT |
| 11:10:22 AM | 146.013 | +0.00 | 43 | CT |
| 11:10:22 AM | 146.01 | +0.00 | 18 | CT |
| 11:09:24 AM | 146.013 | +0.00 | 485 | CT |
| 11:09:20 AM | 146.0007 | -0.00 | 10 | CT |
| 11:09:01 AM | 146.0125 | +0.00 | 14 | CT |
| 11:08:32 AM | 146.0006 | -0.00 | 20 | CT |
| 11:08:32 AM | 146.0007 | -0.00 | 25 | CT |
| 11:06:39 AM | 146.013 | +0.00 | 103 | CT |
.
