145.9165
+0.01%
Status:
Inaccessible
Last Trade:
25/04/11 5:37:20 PM
Intraday
Number Trades: 839
Total Quantity: 112,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:49:17 PM | 145.9369 | +0.02 | 40 | CT |
| 12:49:07 PM | 145.9369 | +0.02 | 34 | CT |
| 12:49:05 PM | 145.9104 | +0.00 | 3 | CT |
| 12:49:05 PM | 145.911 | +0.00 | 13 | CT |
| 12:49:05 PM | 145.911 | +0.00 | 22 | CT |
| 12:48:29 PM | 145.911 | +0.00 | 18 | CT |
| 12:48:29 PM | 145.911 | +0.00 | 22 | CT |
| 12:47:32 PM | 145.9369 | +0.02 | 12 | CT |
| 12:47:22 PM | 145.9369 | +0.02 | 68 | CT |
| 12:46:24 PM | 145.9369 | +0.02 | 67 | CT |
| 12:44:33 PM | 145.9369 | +0.02 | 131 | CT |
| 12:40:45 PM | 145.9369 | +0.02 | 103 | CT |
| 12:37:39 PM | 145.9369 | +0.02 | 98 | CT |
| 12:36:56 PM | 145.9369 | +0.02 | 210 | CT |
| 12:34:42 PM | 145.911 | +0.00 | 10 | CT |
| 12:34:42 PM | 145.911 | +0.00 | 68 | CT |
| 12:34:42 PM | 145.911 | +0.00 | 22 | CT |
| 12:33:56 PM | 145.9369 | +0.02 | 137 | CT |
| 12:32:41 PM | 145.911 | +0.00 | 314 | CT |
| 12:32:41 PM | 145.911 | +0.00 | 22 | CT |
.
