Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 839   Total Quantity: 112,606
            Time Last Trade Price Var % Last Volume Type
            1:15:25 PM 145.912 +0.00 69 CT
            1:12:19 PM 145.9366 +0.02 34 CT
            1:11:52 PM 145.9366 +0.02 3 CT
            1:10:42 PM 145.9116 +0.00 48 CT
            1:10:42 PM 145.913 +0.00 21 CT
            1:09:48 PM 145.913 +0.00 35 CT
            1:09:48 PM 145.9366 +0.02 35 CT
            1:08:57 PM 145.9366 +0.02 35 CT
            1:08:38 PM 145.9366 +0.02 3 CT
            1:07:57 PM 145.9366 +0.02 312 CT
            1:03:04 PM 145.9366 +0.02 116 CT
            1:02:13 PM 145.9366 +0.02 70 CT
            1:02:12 PM 145.913 +0.00 14 CT
            1:01:14 PM 145.9366 +0.02 1 CT
            1:00:29 PM 145.9366 +0.02 30 CT
            12:59:49 PM 145.9366 +0.02 93 CT
            12:59:49 PM 145.915 +0.01 107 CT
            12:59:16 PM 145.915 +0.01 35 CT
            12:55:31 PM 145.9367 +0.02 2 CT
            12:55:11 PM 145.9367 +0.02 204 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Xtrackers Ii Eur Ovni Rate Swa Ucits Etf