145.9165
+0.01%
Status:
Inaccessible
Last Trade:
25/04/11 5:37:20 PM
Intraday
Number Trades: 839
Total Quantity: 112,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:32:45 PM | 145.9367 | +0.02 | 15 | CT |
| 1:32:42 PM | 145.9367 | +0.02 | 5 | CT |
| 1:32:24 PM | 145.9367 | +0.02 | 845 | CT |
| 1:32:24 PM | 145.9367 | +0.02 | 995 | CT |
| 1:30:43 PM | 145.92 | +0.01 | 50 | CT |
| 1:29:54 PM | 145.9367 | +0.02 | 5 | CT |
| 1:26:05 PM | 145.9367 | +0.02 | 13 | CT |
| 1:23:44 PM | 145.9367 | +0.02 | 40 | CT |
| 1:22:18 PM | 145.9104 | +0.00 | 458 | CT |
| 1:22:18 PM | 145.9104 | +0.00 | 772 | CT |
| 1:22:18 PM | 145.9104 | +0.00 | 115 | CT |
| 1:22:18 PM | 145.9104 | +0.00 | 7 | CT |
| 1:22:18 PM | 145.912 | +0.00 | 48 | CT |
| 1:19:29 PM | 145.912 | +0.00 | 14 | CT |
| 1:18:01 PM | 145.9367 | +0.02 | 254 | CT |
| 1:17:52 PM | 145.912 | +0.00 | 3 | CT |
| 1:16:58 PM | 145.912 | +0.00 | 3 | CT |
| 1:16:23 PM | 145.9367 | +0.02 | 11 | CT |
| 1:16:01 PM | 145.9366 | +0.02 | 4 | CT |
| 1:15:55 PM | 145.9367 | +0.02 | 34 | CT |
.
