145.9165
+0.01%
Status:
Inaccessible
Last Trade:
25/04/11 5:37:20 PM
Intraday
Number Trades: 839
Total Quantity: 112,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:45:21 PM | 145.9367 | +0.02 | 69 | CT |
| 1:43:54 PM | 145.9367 | +0.02 | 120 | CT |
| 1:43:36 PM | 145.9104 | +0.00 | 30 | CT |
| 1:42:52 PM | 145.9104 | +0.00 | 69 | CT |
| 1:42:34 PM | 145.9367 | +0.02 | 36 | CT |
| 1:40:33 PM | 145.9104 | +0.00 | 10 | CT |
| 1:40:23 PM | 145.9104 | +0.00 | 7 | CT |
| 1:40:18 PM | 145.9367 | +0.02 | 2 | CT |
| 1:39:31 PM | 145.9104 | +0.00 | 26 | CT |
| 1:39:31 PM | 145.9104 | +0.00 | 10 | CT |
| 1:39:31 PM | 145.92 | +0.01 | 14 | CT |
| 1:35:55 PM | 145.9104 | +0.00 | 682 | CT |
| 1:35:55 PM | 145.9104 | +0.00 | 10 | CT |
| 1:35:55 PM | 145.916 | +0.01 | 158 | CT |
| 1:35:55 PM | 145.9367 | +0.02 | 110 | CT |
| 1:35:25 PM | 145.9367 | +0.02 | 1 | CT |
| 1:34:29 PM | 145.9367 | +0.02 | 44 | CT |
| 1:34:29 PM | 145.93 | +0.02 | 25 | CT |
| 1:33:03 PM | 145.916 | +0.01 | 23 | CT |
| 1:33:03 PM | 145.92 | +0.01 | 147 | CT |
.
