Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 839   Total Quantity: 112,606
            Time Last Trade Price Var % Last Volume Type
            2:10:37 PM 145.9104 +0.00 10 CT
            2:10:37 PM 145.9104 +0.00 108 CT
            2:10:37 PM 145.914 +0.00 35 CT
            2:10:37 PM 145.9151 +0.01 17 CT
            2:10:00 PM 145.92 +0.01 100 CT
            2:10:00 PM 145.92 +0.01 8 CT
            2:09:02 PM 145.92 +0.01 16 CT
            2:08:44 PM 145.92 +0.01 14 CT
            2:08:38 PM 145.935 +0.02 1 CT
            2:07:39 PM 145.92 +0.01 3 CT
            2:05:45 PM 145.9219 +0.01 41 CT
            2:04:40 PM 145.9219 +0.01 7 CT
            1:58:17 PM 145.9299 +0.02 30 CT
            1:55:54 PM 145.9299 +0.02 176 CT
            1:54:35 PM 145.9367 +0.02 34 CT
            1:52:57 PM 145.9367 +0.02 92 CT
            1:51:53 PM 145.92 +0.01 28 CT
            1:47:39 PM 145.92 +0.01 34 CT
            1:47:08 PM 145.92 +0.01 507 CT
            1:46:42 PM 145.92 +0.01 75 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Xtrackers Ii Eur Ovni Rate Swa Ucits Etf