Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 839   Total Quantity: 112,606
            Time Last Trade Price Var % Last Volume Type
            2:25:25 PM 145.9369 +0.02 3 CT
            2:24:46 PM 145.937 +0.02 70 CT
            2:23:57 PM 145.937 +0.02 430 CT
            2:23:57 PM 145.9368 +0.02 350 CT
            2:23:57 PM 145.9367 +0.02 1,000 CT
            2:23:41 PM 145.92 +0.01 20 CT
            2:22:03 PM 145.9367 +0.02 17 CT
            2:21:22 PM 145.9367 +0.02 753 CT
            2:20:31 PM 145.9367 +0.02 4 CT
            2:20:09 PM 145.9367 +0.02 35 CT
            2:16:36 PM 145.9367 +0.02 35 CT
            2:15:54 PM 145.9367 +0.02 367 CT
            2:15:54 PM 145.935 +0.02 13 CT
            2:15:47 PM 145.925 +0.01 1,000 CT
            2:15:41 PM 145.9299 +0.02 72 CT
            2:14:08 PM 145.9299 +0.02 171 CT
            2:12:27 PM 145.925 +0.01 3,344 CT
            2:12:27 PM 145.92 +0.01 756 CT
            2:10:47 PM 145.92 +0.01 136 CT
            2:10:37 PM 145.9104 +0.00 930 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Xtrackers Ii Eur Ovni Rate Swa Ucits Etf