145.9165
+0.01%
Status:
Inaccessible
Last Trade:
25/04/11 5:37:20 PM
Intraday
Number Trades: 839
Total Quantity: 112,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:18:01 PM | 145.945 | +0.03 | 3 | CT |
| 3:13:50 PM | 145.945 | +0.03 | 10 | CT |
| 3:13:20 PM | 145.9125 | +0.00 | 30 | CT |
| 3:13:19 PM | 145.945 | +0.03 | 60 | CT |
| 3:12:55 PM | 145.9125 | +0.00 | 71 | CT |
| 3:12:43 PM | 145.9125 | +0.00 | 35 | CT |
| 3:12:43 PM | 145.9125 | +0.00 | 210 | CT |
| 3:11:57 PM | 145.9123 | +0.00 | 18 | CT |
| 3:11:33 PM | 145.9407 | +0.02 | 192 | CT |
| 3:11:33 PM | 145.9356 | +0.02 | 8 | CT |
| 3:11:31 PM | 145.9356 | +0.02 | 1 | CT |
| 3:10:19 PM | 145.9407 | +0.02 | 549 | CT |
| 3:08:57 PM | 145.9407 | +0.02 | 130 | CT |
| 3:06:57 PM | 145.9407 | +0.02 | 593 | CT |
| 3:06:28 PM | 145.9122 | +0.00 | 15 | CT |
| 3:06:28 PM | 145.9122 | +0.00 | 27 | CT |
| 3:05:56 PM | 145.9122 | +0.00 | 68 | CT |
| 3:05:07 PM | 145.9407 | +0.02 | 44 | CT |
| 3:05:00 PM | 145.9407 | +0.02 | 42 | CT |
| 3:04:54 PM | 145.9407 | +0.02 | 738 | CT |
.
