145.8349
+0.00%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:25 PM
Intraday
Number Trades: 2,568
Total Quantity: 209,317
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:41 PM | 145.8317 | +0.00 | 140 | CT |
| 4:53:38 PM | 145.8317 | +0.00 | 70 | CT |
| 4:53:10 PM | 145.8317 | +0.00 | 4 | CT |
| 4:53:09 PM | 145.8317 | +0.00 | 20 | CT |
| 4:52:45 PM | 145.8317 | +0.00 | 138 | CT |
| 4:52:19 PM | 145.8317 | +0.00 | 19 | CT |
| 4:52:19 PM | 145.8395 | +0.01 | 4 | CT |
| 4:52:09 PM | 145.8317 | +0.00 | 14 | CT |
| 4:51:42 PM | 145.8317 | +0.00 | 690 | CT |
| 4:51:38 PM | 145.8399 | +0.01 | 18 | CT |
| 4:51:33 PM | 145.8317 | +0.00 | 17 | CT |
| 4:50:50 PM | 145.8317 | +0.00 | 18 | CT |
| 4:50:28 PM | 145.8317 | +0.00 | 150 | CT |
| 4:50:06 PM | 145.8317 | +0.00 | 37 | CT |
| 4:50:05 PM | 145.8317 | +0.00 | 344 | CT |
| 4:50:05 PM | 145.836 | +0.00 | 656 | CT |
| 4:49:55 PM | 145.8399 | +0.01 | 24 | CT |
| 4:49:36 PM | 145.836 | +0.00 | 30 | CT |
| 4:49:27 PM | 145.8399 | +0.01 | 7 | CT |
| 4:48:38 PM | 145.8266 | -0.00 | 190 | CT |
.
