145.8349
+0.00%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:25 PM
Intraday
Number Trades: 2,568
Total Quantity: 209,317
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:27:47 PM | 145.83 | -0.00 | 51 | CT |
| 5:27:15 PM | 145.8243 | -0.00 | 51 | CT |
| 5:27:10 PM | 145.8243 | -0.00 | 206 | CT |
| 5:27:03 PM | 145.8243 | -0.00 | 20 | CT |
| 5:26:28 PM | 145.83 | -0.00 | 2 | CT |
| 5:26:13 PM | 145.8243 | -0.00 | 19 | CT |
| 5:25:26 PM | 145.8243 | -0.00 | 17 | CT |
| 5:25:17 PM | 145.8243 | -0.00 | 69 | CT |
| 5:24:45 PM | 145.8242 | -0.00 | 68 | CT |
| 5:24:43 PM | 145.8243 | -0.00 | 92 | CT |
| 5:24:42 PM | 145.83 | -0.00 | 10 | CT |
| 5:24:37 PM | 145.83 | -0.00 | 2 | CT |
| 5:23:30 PM | 145.8243 | -0.00 | 233 | CT |
| 5:23:16 PM | 145.8243 | -0.00 | 70 | CT |
| 5:22:02 PM | 145.83 | -0.00 | 35 | CT |
| 5:21:27 PM | 145.80 | -0.02 | 4,730 | CT |
| 5:21:27 PM | 145.80 | -0.02 | 628 | CT |
| 5:21:27 PM | 145.80 | -0.02 | 3,820 | CT |
| 5:21:27 PM | 145.80 | -0.02 | 100 | CT |
| 5:21:27 PM | 145.80 | -0.02 | 690 | CT |
.
