145.9165
+0.01%
Status:
Inaccessible
Last Trade:
25/04/11 5:37:20 PM
Intraday
Number Trades: 839
Total Quantity: 112,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:37:20 PM | 145.9165 | +0.01 | 10 | CT |
| 5:35:11 PM | 145.9165 | +0.01 | 9 | CT |
| 5:35:11 PM | 145.9165 | +0.01 | 1 | CT |
| 5:35:11 PM | 145.9165 | +0.01 | 80 | CT |
| 5:35:11 PM | 145.9165 | +0.01 | 82 | CT |
| 5:29:53 PM | 145.9397 | +0.02 | 30 | CT |
| 5:27:41 PM | 145.9397 | +0.02 | 15 | CT |
| 5:27:06 PM | 145.9175 | +0.01 | 27 | CT |
| 5:27:06 PM | 145.9175 | +0.01 | 58 | CT |
| 5:25:53 PM | 145.9175 | +0.01 | 21 | CT |
| 5:25:53 PM | 145.927 | +0.01 | 3 | CT |
| 5:25:53 PM | 145.927 | +0.01 | 9 | CT |
| 5:24:33 PM | 145.927 | +0.01 | 34 | CT |
| 5:22:41 PM | 145.9397 | +0.02 | 28 | CT |
| 5:22:20 PM | 145.9397 | +0.02 | 171 | CT |
| 5:21:49 PM | 145.9397 | +0.02 | 191 | CT |
| 5:21:47 PM | 145.927 | +0.01 | 34 | CT |
| 5:19:38 PM | 145.9397 | +0.02 | 35 | CT |
| 5:18:27 PM | 145.9397 | +0.02 | 68 | CT |
| 5:16:01 PM | 145.9397 | +0.02 | 61 | CT |
.
