Xtrackers Ii Eur Ovni Rate Swa Ucits Etf: Today’s Contracts

Number Trades: 310 Total Quantity: 43,388

Time	Last Trade Price	Var %	Last Volume	Type
2:21:25 PM	144.3499	+0.01	60	CT
2:21:25 PM	144.3498	+0.01	10	CT
2:18:32 PM	144.3499	+0.01	100	CT
2:15:14 PM	144.3499	+0.01	95	CT
2:14:32 PM	144.347	+0.01	138	CT
2:13:22 PM	144.3499	+0.01	500	CT
2:12:56 PM	144.3499	+0.01	420	CT
2:09:59 PM	144.3499	+0.01	21	CT
2:08:57 PM	144.347	+0.01	14	CT
2:04:11 PM	144.3467	+0.01	35	CT
2:03:55 PM	144.3466	+0.01	72	CT
2:02:18 PM	144.3461	+0.00	8	CT
2:02:18 PM	144.3462	+0.01	1,652	CT
2:01:36 PM	144.3499	+0.01	33	CT
1:56:18 PM	144.3497	+0.01	65	CT
1:55:32 PM	144.3499	+0.01	3	CT
1:55:12 PM	144.3499	+0.01	182	CT
1:53:58 PM	144.3504	+0.01	190	CT
1:51:36 PM	144.3462	+0.01	140	CT
1:50:15 PM	144.3504	+0.01	10	CT

Legenda

Xtrackers Ii Eur Ovni Rate Swa Ucits Etf