145.8565
+0.00%
Status:
Inaccessible
Last Trade:
25/04/02 5:35:02 PM
Intraday
Number Trades: 655
Total Quantity: 91,777
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 145.8565 | +0.00 | 113 | CT |
| 5:35:02 PM | 145.8565 | +0.00 | 7 | CT |
| 5:35:02 PM | 145.8565 | +0.00 | 164 | CT |
| 5:35:02 PM | 145.8565 | +0.00 | 25 | CT |
| 5:35:02 PM | 145.8565 | +0.00 | 33 | CT |
| 5:35:02 PM | 145.8565 | +0.00 | 1 | CT |
| 5:28:03 PM | 145.8565 | +0.00 | 339 | CT |
| 5:28:03 PM | 145.8565 | +0.00 | 4 | CT |
| 5:27:43 PM | 145.8565 | +0.00 | 6 | CT |
| 5:27:17 PM | 145.8314 | -0.01 | 330 | CT |
| 5:27:17 PM | 145.8314 | -0.01 | 10 | CT |
| 5:27:17 PM | 145.84 | -0.01 | 3 | CT |
| 5:25:41 PM | 145.8565 | +0.00 | 4 | CT |
| 5:25:41 PM | 145.8565 | +0.00 | 10 | CT |
| 5:24:12 PM | 145.84 | -0.01 | 14 | CT |
| 5:22:06 PM | 145.84 | -0.01 | 70 | CT |
| 5:21:10 PM | 145.84 | -0.01 | 10 | CT |
| 5:21:10 PM | 145.8401 | -0.01 | 24 | CT |
| 5:20:31 PM | 145.8401 | -0.01 | 21 | CT |
| 5:19:48 PM | 145.8401 | -0.01 | 3 | CT |
.
