142.5983
+0.04%
Status:
Continuous
Last Trade:
24/07/17 5:29:57 PM
Intraday
Number Trades: 279
Total Quantity: 46,553
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:20:48 PM | 142.5983 | +0.04 | 237 | CT |
5:20:48 PM | 142.5911 | +0.03 | 13 | CT |
5:16:56 PM | 142.5983 | +0.04 | 776 | CT |
5:16:56 PM | 142.5982 | +0.04 | 134 | CT |
5:15:14 PM | 142.5912 | +0.03 | 81 | CT |
5:15:02 PM | 142.5622 | +0.01 | 156 | CT |
5:15:02 PM | 142.57 | +0.02 | 100 | CT |
5:15:02 PM | 142.58 | +0.02 | 70 | CT |
5:15:02 PM | 142.581 | +0.03 | 140 | CT |
5:15:02 PM | 142.5811 | +0.03 | 134 | CT |
5:11:59 PM | 142.5984 | +0.04 | 17 | CT |
5:11:38 PM | 142.5801 | +0.02 | 133 | CT |
5:07:26 PM | 142.5983 | +0.04 | 631 | CT |
5:07:02 PM | 142.5959 | +0.04 | 90 | CT |
5:05:51 PM | 142.5959 | +0.04 | 912 | CT |
5:05:16 PM | 142.5959 | +0.04 | 58 | CT |
5:05:16 PM | 142.5951 | +0.04 | 12 | CT |
5:05:06 PM | 142.5951 | +0.04 | 105 | CT |
5:04:46 PM | 142.5845 | +0.03 | 23 | CT |
5:03:38 PM | 142.5801 | +0.02 | 211 | CT |