272.85
+0.00%
Status:
Inaccessible
Last Trade:
24/07/17 5:18:34 PM
Intraday
Number Trades: 19
Total Quantity: 338
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:18:34 PM | 272.85 | +0.00 | 10 | CT |
4:08:21 PM | 273.46 | +0.23 | 20 | CT |
3:07:03 PM | 272.87 | +0.01 | 2 | CT |
3:01:32 PM | 272.80 | -0.01 | 1 | CT |
2:21:19 PM | 273.00 | +0.06 | 75 | CT |
2:06:12 PM | 273.00 | +0.06 | 10 | CT |
1:37:19 PM | 273.49 | +0.24 | 7 | CT |
12:21:11 PM | 273.42 | +0.21 | 11 | CT |
11:15:56 AM | 273.97 | +0.41 | 1 | CT |
10:50:15 AM | 273.75 | +0.33 | 1 | CT |
10:33:45 AM | 273.75 | +0.33 | 10 | CT |
9:54:27 AM | 273.46 | +0.23 | 5 | CT |
9:36:36 AM | 273.81 | +0.36 | 9 | CT |
9:36:36 AM | 273.80 | +0.35 | 33 | CT |
9:36:36 AM | 273.70 | +0.32 | 25 | CT |
9:24:34 AM | 273.70 | +0.32 | 44 | CT |
9:04:18 AM | 273.19 | +0.13 | 1 | CT |
9:04:18 AM | 273.19 | +0.13 | 2 | CT |
9:04:18 AM | 273.19 | +0.13 | 71 | CT |