Intraday
Number Trades: 22
Total Quantity: 10,398
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:13 PM | 128.64 | +1.05 | 750 | CT |
| 4:38:28 PM | 128.76 | +1.15 | 750 | CT |
| 2:13:41 PM | 128.58 | +1.01 | 40 | CT |
| 2:09:18 PM | 128.90 | +1.26 | 23 | CT |
| 10:51:19 AM | 128.50 | +0.94 | 750 | CT |
| 10:13:21 AM | 128.94 | +1.29 | 234 | CT |
| 10:11:57 AM | 128.94 | +1.29 | 750 | CT |
| 10:05:27 AM | 128.66 | +1.07 | 3 | CT |
| 10:01:14 AM | 128.64 | +1.05 | 750 | CT |
| 10:00:28 AM | 128.62 | +1.04 | 750 | CT |
| 9:51:20 AM | 128.54 | +0.97 | 8 | CT |
| 9:51:00 AM | 128.56 | +0.99 | 8 | CT |
| 9:46:33 AM | 128.44 | +0.90 | 750 | CT |
| 9:46:33 AM | 128.44 | +0.90 | 750 | CT |
| 9:39:22 AM | 128.32 | +0.80 | 80 | CT |
| 9:38:32 AM | 128.32 | +0.80 | 249 | CT |
| 9:37:28 AM | 128.36 | +0.83 | 750 | CT |
| 9:31:22 AM | 128.20 | +0.71 | 750 | CT |
| 9:25:16 AM | 128.28 | +0.77 | 750 | CT |
| 9:25:06 AM | 128.26 | +0.75 | 750 | CT |
.