Xtrackers Msci World Swap Ucits Etf: Today’s Contracts

Number Trades: 18 Total Quantity: 3,301

Time	Last Trade Price	Var %	Last Volume	Type
12:41:59 PM	111.98	+0.50	1,020	CT
11:42:57 AM	111.95	+0.48	15	CT
11:03:32 AM	112.16	+0.66	19	CT
11:03:32 AM	112.17	+0.67	66	CT
11:03:32 AM	112.24	+0.74	803	CT
11:03:32 AM	112.24	+0.74	54	CT
10:58:25 AM	112.08	+0.59	124	CT
10:48:56 AM	111.90	+0.43	80	CT
10:14:34 AM	112.78	+1.22	803	CT
10:14:34 AM	112.78	+1.22	54	CT
10:13:19 AM	112.55	+1.01	22	CT
10:11:12 AM	112.32	+0.81	22	CT
9:59:30 AM	112.02	+0.54	22	CT
9:13:29 AM	111.62	+0.18	17	CT
9:13:29 AM	111.62	+0.18	17	CT
9:08:23 AM	111.63	+0.19	47	CT
9:08:23 AM	111.63	+0.19	47	CT
9:08:23 AM	111.63	+0.19	47	CT
9:08:23 AM	111.63	+0.19	44	CT
9:04:06 AM	111.64	+0.20	1	CT

Legenda

Xtrackers Msci World Swap Ucits Etf